Price Data Selection & Download
Jasch Industries Share Price All Time Records & Statistics (Feb 2024 - Jul 2026)
608 daily OHLCV records on BSE from Feb. 2024 to July 2026. Examine JASCH earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹377.00
February 08, 2024
BSE Exchange
Share Price All Time Low
₹126.05
March 30, 2026
BSE Exchange
Highest Volume Trading Day
272,690
May 27, 2026 • ₹237.45
BSE Exchange
Share Price History Data (Feb 2024 - Jul 2026)
JASCH daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹296.95 | ₹296.95 | ₹296.95 | ₹296.95 | 16,049 |
| 2026-07-22 | ₹282.00 | ₹282.85 | ₹282.00 | ₹282.85 | 4,722 |
| 2026-07-21 | ₹255.00 | ₹269.40 | ₹251.70 | ₹269.40 | 5,883 |
| 2026-07-20 | ₹262.40 | ₹268.00 | ₹249.25 | ₹256.60 | 9,310 |
| 2026-07-17 | ₹274.00 | ₹274.00 | ₹262.35 | ₹262.35 | 7,420 |
| 2026-07-16 | ₹280.00 | ₹285.80 | ₹268.55 | ₹276.15 | 1,737 |
| 2026-07-15 | ₹282.70 | ₹289.70 | ₹282.50 | ₹282.50 | 901 |
| 2026-07-14 | ₹292.00 | ₹292.00 | ₹277.00 | ₹282.70 | 2,772 |
| 2026-07-13 | ₹280.00 | ₹292.25 | ₹270.00 | ₹289.15 | 6,120 |
| 2026-07-10 | ₹270.00 | ₹280.00 | ₹270.00 | ₹278.35 | 6,299 |
| 2026-07-09 | ₹274.40 | ₹274.40 | ₹270.00 | ₹270.00 | 2,452 |
| 2026-07-08 | ₹270.00 | ₹277.40 | ₹262.05 | ₹265.00 | 2,995 |
| 2026-07-07 | ₹278.00 | ₹278.00 | ₹268.00 | ₹270.35 | 495 |
| 2026-07-06 | ₹273.00 | ₹275.00 | ₹268.00 | ₹274.40 | 3,415 |
| 2026-07-03 | ₹267.00 | ₹277.00 | ₹265.00 | ₹273.10 | 2,620 |
| 2026-07-02 | ₹272.70 | ₹276.80 | ₹265.00 | ₹267.00 | 3,550 |
| 2026-07-01 | ₹274.90 | ₹279.00 | ₹268.50 | ₹270.00 | 1,469 |
| 2026-06-30 | ₹270.55 | ₹274.90 | ₹265.50 | ₹268.05 | 2,164 |
| 2026-06-29 | ₹275.00 | ₹275.20 | ₹260.55 | ₹270.70 | 3,954 |
| 2026-06-25 | ₹270.65 | ₹274.90 | ₹259.85 | ₹270.50 | 10,977 |
| 2026-06-24 | ₹275.75 | ₹282.95 | ₹268.00 | ₹273.50 | 20,826 |
| 2026-06-23 | ₹272.90 | ₹283.80 | ₹255.65 | ₹272.70 | 53,791 |
| 2026-06-22 | ₹238.50 | ₹258.00 | ₹232.55 | ₹258.00 | 23,709 |
| 2026-06-19 | ₹236.10 | ₹236.25 | ₹231.25 | ₹234.55 | 9,951 |
| 2026-06-18 | ₹239.60 | ₹239.60 | ₹233.05 | ₹237.30 | 5,158 |
| 2026-06-17 | ₹238.00 | ₹239.00 | ₹225.10 | ₹237.25 | 23,271 |
| 2026-06-16 | ₹230.55 | ₹234.90 | ₹213.00 | ₹230.00 | 19,339 |
| 2026-06-15 | ₹245.00 | ₹245.00 | ₹222.00 | ₹230.20 | 26,301 |
| 2026-06-12 | ₹234.95 | ₹236.00 | ₹222.00 | ₹225.60 | 2,971 |
| 2026-06-11 | ₹228.15 | ₹234.85 | ₹220.00 | ₹227.55 | 5,828 |
| 2026-06-10 | ₹233.40 | ₹236.75 | ₹230.65 | ₹232.95 | 5,549 |
| 2026-06-09 | ₹235.90 | ₹239.00 | ₹231.00 | ₹233.40 | 6,423 |
| 2026-06-08 | ₹230.15 | ₹239.00 | ₹230.15 | ₹237.75 | 5,734 |
| 2026-06-05 | ₹234.50 | ₹245.00 | ₹229.95 | ₹242.85 | 19,932 |
| 2026-06-04 | ₹225.20 | ₹235.95 | ₹223.50 | ₹234.50 | 14,314 |
| 2026-06-03 | ₹227.00 | ₹234.40 | ₹224.00 | ₹228.05 | 13,023 |
| 2026-06-02 | ₹224.20 | ₹229.35 | ₹214.00 | ₹225.05 | 11,530 |
| 2026-06-01 | ₹228.10 | ₹230.50 | ₹214.05 | ₹221.00 | 7,289 |
| 2026-05-29 | ₹237.45 | ₹245.95 | ₹213.90 | ₹221.85 | 75,200 |
| 2026-05-27 | ₹237.45 | ₹237.45 | ₹225.00 | ₹237.45 | 272,690 |
| 2026-05-26 | ₹168.95 | ₹197.90 | ₹165.05 | ₹197.90 | 49,387 |
| 2026-05-25 | ₹157.00 | ₹170.00 | ₹155.70 | ₹164.95 | 9,851 |
| 2026-05-22 | ₹154.10 | ₹165.00 | ₹154.10 | ₹162.00 | 3,260 |
| 2026-05-21 | ₹156.00 | ₹159.00 | ₹153.25 | ₹154.10 | 672 |
| 2026-05-20 | ₹155.00 | ₹160.00 | ₹155.00 | ₹158.70 | 1,116 |
| 2026-05-19 | ₹153.00 | ₹159.80 | ₹147.10 | ₹154.80 | 1,576 |
| 2026-05-18 | ₹149.00 | ₹153.40 | ₹145.35 | ₹152.60 | 752 |
| 2026-05-15 | ₹143.60 | ₹149.95 | ₹143.60 | ₹149.50 | 611 |
| 2026-05-14 | ₹152.05 | ₹154.50 | ₹145.00 | ₹146.45 | 3,053 |
| 2026-05-13 | ₹155.00 | ₹155.00 | ₹150.00 | ₹150.85 | 19,840 |
| 2026-05-12 | ₹155.05 | ₹156.00 | ₹148.60 | ₹154.20 | 1,252 |
| 2026-05-11 | ₹156.80 | ₹156.80 | ₹153.60 | ₹155.05 | 2,280 |
| 2026-05-08 | ₹156.45 | ₹161.50 | ₹153.05 | ₹156.05 | 1,592 |
| 2026-05-07 | ₹156.25 | ₹159.85 | ₹153.75 | ₹155.65 | 4,815 |
| 2026-05-06 | ₹157.10 | ₹163.40 | ₹155.00 | ₹160.30 | 1,875 |
| 2026-05-05 | ₹169.00 | ₹169.00 | ₹156.05 | ₹157.85 | 2,211 |
| 2026-05-04 | ₹158.00 | ₹160.00 | ₹155.35 | ₹160.00 | 940 |
| 2026-04-30 | ₹158.35 | ₹160.00 | ₹153.15 | ₹160.00 | 548 |
| 2026-04-29 | ₹164.00 | ₹166.05 | ₹158.15 | ₹158.35 | 2,332 |
| 2026-04-28 | ₹147.65 | ₹164.85 | ₹147.65 | ₹163.95 | 8,959 |
| 2026-04-27 | ₹147.00 | ₹152.00 | ₹146.80 | ₹147.65 | 1,236 |
| 2026-04-24 | ₹148.00 | ₹149.95 | ₹146.00 | ₹146.85 | 1,019 |
| 2026-04-23 | ₹148.00 | ₹154.00 | ₹145.20 | ₹147.30 | 1,337 |
| 2026-04-22 | ₹151.15 | ₹153.00 | ₹148.25 | ₹148.65 | 4,678 |
| 2026-04-21 | ₹153.30 | ₹155.85 | ₹150.10 | ₹150.80 | 1,936 |
| 2026-04-20 | ₹152.10 | ₹155.50 | ₹151.00 | ₹153.30 | 1,681 |
| 2026-04-17 | ₹151.55 | ₹156.95 | ₹150.00 | ₹155.60 | 977 |
| 2026-04-16 | ₹157.90 | ₹158.00 | ₹149.95 | ₹151.55 | 2,791 |
| 2026-04-15 | ₹157.00 | ₹157.00 | ₹153.50 | ₹156.25 | 1,660 |
| 2026-04-13 | ₹152.00 | ₹152.95 | ₹144.00 | ₹150.85 | 1,799 |
| 2026-04-10 | ₹153.00 | ₹153.75 | ₹150.00 | ₹150.75 | 2,791 |
| 2026-04-09 | ₹155.00 | ₹160.00 | ₹153.00 | ₹153.05 | 1,481 |
| 2026-04-08 | ₹150.05 | ₹162.00 | ₹150.05 | ₹152.90 | 1,170 |
| 2026-04-07 | ₹154.25 | ₹155.00 | ₹149.90 | ₹149.95 | 952 |
| 2026-04-06 | ₹150.50 | ₹155.00 | ₹150.00 | ₹155.00 | 4,369 |
| 2026-04-02 | ₹142.00 | ₹150.00 | ₹140.00 | ₹149.80 | 2,203 |
| 2026-04-01 | ₹146.80 | ₹146.80 | ₹140.00 | ₹144.45 | 1,217 |
| 2026-03-30 | ₹130.60 | ₹139.75 | ₹126.05 | ₹134.35 | 2,658 |
| 2026-03-27 | ₹140.00 | ₹143.85 | ₹128.50 | ₹130.55 | 15,991 |
| 2026-03-25 | ₹147.00 | ₹150.00 | ₹143.30 | ₹144.80 | 1,394 |
| 2026-03-24 | ₹150.00 | ₹150.00 | ₹140.00 | ₹143.30 | 4,979 |
| 2026-03-23 | ₹158.00 | ₹158.05 | ₹142.60 | ₹147.25 | 3,653 |
| 2026-03-20 | ₹164.80 | ₹164.80 | ₹158.10 | ₹160.65 | 201 |
| 2026-03-19 | ₹162.65 | ₹162.65 | ₹152.05 | ₹156.20 | 467 |
| 2026-03-18 | ₹161.75 | ₹164.95 | ₹157.00 | ₹163.10 | 1,568 |
| 2026-03-17 | ₹150.50 | ₹160.00 | ₹149.95 | ₹159.40 | 1,879 |
| 2026-03-16 | ₹153.00 | ₹155.20 | ₹147.60 | ₹153.80 | 1,368 |
| 2026-03-13 | ₹157.15 | ₹160.00 | ₹153.00 | ₹155.55 | 1,048 |
| 2026-03-12 | ₹157.00 | ₹161.00 | ₹156.75 | ₹158.15 | 726 |
| 2026-03-11 | ₹165.25 | ₹167.70 | ₹158.50 | ₹160.25 | 986 |
| 2026-03-10 | ₹168.90 | ₹168.90 | ₹155.00 | ₹165.25 | 1,178 |
| 2026-03-09 | ₹155.25 | ₹158.85 | ₹151.00 | ₹158.40 | 1,150 |
| 2026-03-06 | ₹166.00 | ₹167.80 | ₹159.95 | ₹160.55 | 1,436 |
| 2026-03-05 | ₹147.35 | ₹159.80 | ₹147.35 | ₹157.60 | 1,193 |
| 2026-03-04 | ₹169.00 | ₹169.00 | ₹147.00 | ₹149.35 | 4,963 |
| 2026-03-02 | ₹160.50 | ₹160.50 | ₹155.00 | ₹157.95 | 1,198 |
| 2026-02-27 | ₹165.95 | ₹166.00 | ₹160.30 | ₹163.20 | 9,516 |
| 2026-02-26 | ₹165.05 | ₹165.05 | ₹162.05 | ₹164.85 | 3,237 |
| 2026-02-25 | ₹167.80 | ₹167.80 | ₹160.00 | ₹165.05 | 2,171 |
| 2026-02-24 | ₹165.40 | ₹166.00 | ₹158.20 | ₹165.95 | 8,382 |
| 2026-02-23 | ₹166.40 | ₹166.40 | ₹160.00 | ₹165.40 | 3,369 |
| 2026-02-20 | ₹163.00 | ₹164.50 | ₹162.00 | ₹163.95 | 1,500 |
| 2026-02-19 | ₹163.80 | ₹164.90 | ₹160.00 | ₹162.35 | 1,499 |
| 2026-02-18 | ₹161.50 | ₹164.50 | ₹158.30 | ₹161.95 | 1,981 |
| 2026-02-17 | ₹158.00 | ₹164.25 | ₹158.00 | ₹161.30 | 1,340 |
| 2026-02-16 | ₹154.00 | ₹159.90 | ₹153.55 | ₹156.65 | 1,217 |
| 2026-02-13 | ₹157.50 | ₹159.00 | ₹154.05 | ₹156.25 | 3,669 |
| 2026-02-12 | ₹162.05 | ₹163.15 | ₹156.35 | ₹163.15 | 132 |
| 2026-02-11 | ₹161.60 | ₹165.90 | ₹161.45 | ₹163.20 | 1,132 |
| 2026-02-10 | ₹167.25 | ₹167.30 | ₹161.20 | ₹161.50 | 1,468 |
| 2026-02-09 | ₹158.00 | ₹164.00 | ₹155.05 | ₹163.65 | 1,235 |
| 2026-02-06 | ₹157.00 | ₹164.00 | ₹155.60 | ₹156.10 | 1,746 |
| 2026-02-05 | ₹161.20 | ₹164.50 | ₹159.50 | ₹160.05 | 943 |
| 2026-02-04 | ₹161.00 | ₹168.80 | ₹160.00 | ₹161.20 | 1,399 |
| 2026-02-03 | ₹157.60 | ₹162.00 | ₹155.10 | ₹161.40 | 668 |
| 2026-02-02 | ₹152.10 | ₹157.00 | ₹147.00 | ₹156.65 | 1,307 |
| 2026-02-01 | ₹155.30 | ₹158.00 | ₹155.05 | ₹155.05 | 368 |
| 2026-01-30 | ₹155.00 | ₹161.45 | ₹155.00 | ₹156.05 | 3,809 |
| 2026-01-29 | ₹153.80 | ₹158.80 | ₹143.75 | ₹156.10 | 7,478 |
| 2026-01-28 | ₹148.85 | ₹148.90 | ₹141.25 | ₹145.00 | 2,777 |
| 2026-01-27 | ₹150.00 | ₹150.00 | ₹141.00 | ₹144.90 | 4,429 |
| 2026-01-23 | ₹149.00 | ₹150.00 | ₹149.00 | ₹149.05 | 370 |
| 2026-01-22 | ₹153.80 | ₹153.80 | ₹148.70 | ₹148.75 | 263 |
| 2026-01-21 | ₹150.55 | ₹150.55 | ₹144.50 | ₹145.05 | 2,465 |
| 2026-01-20 | ₹153.90 | ₹156.80 | ₹149.20 | ₹150.55 | 3,676 |
| 2026-01-19 | ₹153.50 | ₹162.00 | ₹151.05 | ₹153.90 | 3,047 |
| 2026-01-16 | ₹150.20 | ₹157.95 | ₹150.20 | ₹150.90 | 1,983 |
| 2026-01-14 | ₹155.00 | ₹155.00 | ₹150.50 | ₹150.80 | 317 |
| 2026-01-13 | ₹160.90 | ₹160.90 | ₹152.00 | ₹155.65 | 3,069 |
| 2026-01-12 | ₹159.85 | ₹159.85 | ₹155.05 | ₹156.15 | 2,986 |
| 2026-01-09 | ₹161.25 | ₹166.80 | ₹159.10 | ₹159.85 | 2,511 |
| 2026-01-08 | ₹162.00 | ₹172.45 | ₹161.85 | ₹168.25 | 1,844 |
| 2026-01-07 | ₹168.95 | ₹168.95 | ₹159.00 | ₹161.05 | 639 |
| 2026-01-06 | ₹164.65 | ₹172.65 | ₹164.00 | ₹166.00 | 1,488 |
| 2026-01-05 | ₹161.00 | ₹161.00 | ₹158.60 | ₹158.60 | 319 |
| 2026-01-02 | ₹158.30 | ₹161.00 | ₹158.30 | ₹160.40 | 664 |
| 2026-01-01 | ₹160.10 | ₹161.80 | ₹160.05 | ₹160.10 | 249 |
Jasch Industries Share Price Performance Analysis (Feb 2024 - Jul 2026)
JASCH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+85.48%
₹160.10 → ₹296.95
Year to Date
Price Volatility
25.50%
Medium Volatility
Year to Date
Average Daily Volume
7,365
Year to Date Average
BSE Exchange
Jasch Industries Share Price History – Frequently Asked Questions
Common questions about JASCH historical data and records.
What is the all-time high share price of Jasch Industries (JASCH)?
The all-time high share price of Jasch Industries was ₹377.0 recorded on February 08, 2024 on the BSE exchange.
What is the all-time low share price of Jasch Industries (JASCH)?
The all-time low share price of Jasch Industries was ₹126.05 recorded on March 30, 2026 on the BSE exchange.
How can I download JASCH historical share price data?
You can download Jasch Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JASCH shares?
The highest trading volume day for Jasch Industries was 272,690 shares traded on May 27, 2026 on the BSE exchange, with share price at ₹237.45.