Price Data Selection & Download
Jasch Gauging Technologies Share Price All Time Records & Statistics (Feb 2024 - May 2026)
554 daily OHLCV records on BSE from Feb. 2024 to May 2026. Explore JGTL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹909.50
July 16, 2024
BSE Exchange
Share Price All Time Low
₹398.05
February 13, 2024
BSE Exchange
Highest Volume Trading Day
73,526
May 31, 2024 • ₹770.95
BSE Exchange
Share Price History Data (Feb 2024 - May 2026)
JGTL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹520.00 | ₹531.00 | ₹515.00 | ₹520.00 | 5,974 |
| 2026-05-26 | ₹518.00 | ₹540.00 | ₹515.00 | ₹539.85 | 162 |
| 2026-05-25 | ₹518.05 | ₹528.30 | ₹515.50 | ₹518.00 | 984 |
| 2026-05-22 | ₹520.00 | ₹530.00 | ₹510.00 | ₹513.80 | 88 |
| 2026-05-21 | ₹521.00 | ₹528.95 | ₹515.10 | ₹517.55 | 494 |
| 2026-05-20 | ₹550.05 | ₹550.05 | ₹520.00 | ₹520.10 | 257 |
| 2026-05-19 | ₹521.00 | ₹577.00 | ₹513.50 | ₹535.25 | 3,080 |
| 2026-05-18 | ₹518.40 | ₹535.45 | ₹517.10 | ₹520.45 | 248 |
| 2026-05-15 | ₹524.00 | ₹539.90 | ₹515.10 | ₹521.00 | 811 |
| 2026-05-14 | ₹521.10 | ₹525.00 | ₹520.00 | ₹520.15 | 1,504 |
| 2026-05-13 | ₹520.05 | ₹535.00 | ₹520.00 | ₹523.10 | 283 |
| 2026-05-12 | ₹515.10 | ₹528.00 | ₹515.10 | ₹522.00 | 2,617 |
| 2026-05-11 | ₹502.00 | ₹528.95 | ₹490.05 | ₹518.00 | 3,161 |
| 2026-05-08 | ₹481.25 | ₹518.80 | ₹481.25 | ₹501.30 | 607 |
| 2026-05-07 | ₹505.05 | ₹510.00 | ₹505.00 | ₹510.00 | 272 |
| 2026-05-06 | ₹501.00 | ₹507.95 | ₹495.05 | ₹505.00 | 406 |
| 2026-05-05 | ₹500.00 | ₹508.00 | ₹492.50 | ₹495.00 | 817 |
| 2026-05-04 | ₹498.45 | ₹500.00 | ₹475.30 | ₹495.90 | 551 |
| 2026-04-30 | ₹484.00 | ₹498.50 | ₹484.00 | ₹498.50 | 10 |
| 2026-04-29 | ₹484.00 | ₹527.50 | ₹448.00 | ₹483.65 | 1,449 |
| 2026-04-28 | ₹497.40 | ₹500.95 | ₹481.05 | ₹492.00 | 1,471 |
| 2026-04-27 | ₹499.95 | ₹500.00 | ₹487.05 | ₹497.40 | 546 |
| 2026-04-24 | ₹499.90 | ₹503.65 | ₹480.00 | ₹486.80 | 514 |
| 2026-04-23 | ₹498.00 | ₹504.95 | ₹486.25 | ₹490.15 | 1,620 |
| 2026-04-22 | ₹500.00 | ₹502.05 | ₹500.00 | ₹501.30 | 469 |
| 2026-04-21 | ₹509.90 | ₹509.95 | ₹501.05 | ₹501.05 | 119 |
| 2026-04-20 | ₹510.10 | ₹512.20 | ₹493.05 | ₹505.55 | 684 |
| 2026-04-17 | ₹492.00 | ₹504.95 | ₹492.00 | ₹500.10 | 573 |
| 2026-04-16 | ₹491.00 | ₹519.95 | ₹491.00 | ₹507.50 | 568 |
| 2026-04-15 | ₹490.00 | ₹503.95 | ₹489.10 | ₹491.15 | 912 |
| 2026-04-13 | ₹483.50 | ₹498.30 | ₹480.05 | ₹487.15 | 306 |
| 2026-04-10 | ₹482.10 | ₹509.50 | ₹480.00 | ₹481.15 | 1,197 |
| 2026-04-09 | ₹496.55 | ₹500.00 | ₹475.20 | ₹476.80 | 291 |
| 2026-04-08 | ₹497.90 | ₹508.60 | ₹495.05 | ₹496.10 | 361 |
| 2026-04-07 | ₹470.00 | ₹490.00 | ₹470.00 | ₹484.00 | 1,133 |
| 2026-04-06 | ₹457.15 | ₹473.50 | ₹457.15 | ₹472.70 | 496 |
| 2026-04-02 | ₹461.70 | ₹465.00 | ₹446.05 | ₹459.40 | 383 |
| 2026-04-01 | ₹442.00 | ₹468.80 | ₹442.00 | ₹461.65 | 1,268 |
| 2026-03-30 | ₹450.95 | ₹470.00 | ₹440.00 | ₹446.60 | 2,804 |
| 2026-03-27 | ₹485.15 | ₹485.15 | ₹448.00 | ₹460.30 | 1,652 |
| 2026-03-25 | ₹495.00 | ₹510.00 | ₹472.20 | ₹485.15 | 2,311 |
| 2026-03-24 | ₹470.00 | ₹480.00 | ₹467.00 | ₹469.10 | 440 |
| 2026-03-23 | ₹484.70 | ₹484.70 | ₹465.05 | ₹467.20 | 782 |
| 2026-03-20 | ₹500.00 | ₹500.00 | ₹484.70 | ₹484.85 | 990 |
| 2026-03-19 | ₹505.00 | ₹505.00 | ₹480.25 | ₹484.65 | 375 |
| 2026-03-18 | ₹498.45 | ₹505.00 | ₹490.15 | ₹504.95 | 1,025 |
| 2026-03-17 | ₹471.00 | ₹517.70 | ₹471.00 | ₹496.85 | 1,189 |
| 2026-03-16 | ₹478.25 | ₹493.95 | ₹470.05 | ₹471.20 | 852 |
| 2026-03-13 | ₹500.00 | ₹500.00 | ₹473.15 | ₹474.95 | 373 |
| 2026-03-12 | ₹485.00 | ₹505.00 | ₹485.00 | ₹500.50 | 149 |
| 2026-03-11 | ₹539.00 | ₹539.00 | ₹500.00 | ₹500.00 | 214 |
| 2026-03-10 | ₹490.00 | ₹520.00 | ₹485.60 | ₹518.00 | 3,406 |
| 2026-03-09 | ₹488.00 | ₹494.95 | ₹464.95 | ₹488.45 | 649 |
| 2026-03-06 | ₹489.60 | ₹489.60 | ₹488.15 | ₹489.05 | 91 |
| 2026-03-05 | ₹481.00 | ₹528.00 | ₹481.00 | ₹488.10 | 1,447 |
| 2026-03-04 | ₹491.85 | ₹501.85 | ₹490.05 | ₹490.15 | 831 |
| 2026-03-02 | ₹476.55 | ₹512.50 | ₹476.55 | ₹501.85 | 715 |
| 2026-02-27 | ₹496.00 | ₹538.00 | ₹496.00 | ₹517.25 | 2,191 |
| 2026-02-26 | ₹503.50 | ₹527.75 | ₹492.05 | ₹493.90 | 1,617 |
| 2026-02-25 | ₹492.20 | ₹502.00 | ₹490.80 | ₹502.00 | 973 |
| 2026-02-24 | ₹494.95 | ₹504.90 | ₹490.00 | ₹490.75 | 1,218 |
| 2026-02-23 | ₹496.55 | ₹496.55 | ₹492.65 | ₹493.50 | 187 |
| 2026-02-20 | ₹490.20 | ₹508.00 | ₹490.20 | ₹495.10 | 343 |
| 2026-02-19 | ₹483.05 | ₹500.00 | ₹481.30 | ₹492.65 | 15,322 |
| 2026-02-18 | ₹488.50 | ₹516.90 | ₹477.00 | ₹494.90 | 17,624 |
| 2026-02-17 | ₹475.50 | ₹507.95 | ₹475.50 | ₹488.50 | 20,360 |
| 2026-02-16 | ₹471.45 | ₹497.00 | ₹471.45 | ₹482.60 | 24,058 |
| 2026-02-13 | ₹470.25 | ₹497.90 | ₹470.25 | ₹477.20 | 25,357 |
| 2026-02-12 | ₹476.10 | ₹539.90 | ₹476.10 | ₹492.90 | 24,291 |
| 2026-02-11 | ₹496.00 | ₹496.00 | ₹466.50 | ₹475.15 | 17,005 |
| 2026-02-10 | ₹482.00 | ₹494.00 | ₹465.25 | ₹490.50 | 13,972 |
| 2026-02-09 | ₹476.20 | ₹497.90 | ₹475.50 | ₹489.00 | 2,437 |
| 2026-02-06 | ₹453.40 | ₹483.95 | ₹453.40 | ₹480.20 | 429 |
| 2026-02-05 | ₹466.75 | ₹494.95 | ₹461.60 | ₹490.15 | 432 |
| 2026-02-04 | ₹480.00 | ₹480.00 | ₹457.05 | ₹466.75 | 544 |
| 2026-02-03 | ₹456.25 | ₹489.95 | ₹456.25 | ₹461.15 | 1,985 |
| 2026-02-02 | ₹455.00 | ₹475.95 | ₹445.05 | ₹456.25 | 776 |
| 2026-02-01 | ₹460.35 | ₹484.00 | ₹447.50 | ₹459.15 | 1,794 |
| 2026-01-30 | ₹485.00 | ₹485.00 | ₹433.00 | ₹461.40 | 14,628 |
| 2026-01-29 | ₹525.00 | ₹525.00 | ₹482.15 | ₹519.85 | 936 |
| 2026-01-28 | ₹502.05 | ₹523.80 | ₹480.00 | ₹509.20 | 1,057 |
| 2026-01-27 | ₹496.25 | ₹509.90 | ₹496.25 | ₹502.05 | 29 |
| 2026-01-23 | ₹513.75 | ₹513.75 | ₹495.25 | ₹496.85 | 916 |
| 2026-01-22 | ₹496.00 | ₹524.00 | ₹495.90 | ₹514.35 | 285 |
| 2026-01-21 | ₹504.00 | ₹519.00 | ₹476.00 | ₹500.00 | 3,679 |
| 2026-01-20 | ₹523.40 | ₹529.80 | ₹510.00 | ₹512.20 | 2,626 |
| 2026-01-19 | ₹511.00 | ₹546.95 | ₹511.00 | ₹526.00 | 465 |
| 2026-01-16 | ₹510.05 | ₹539.95 | ₹510.05 | ₹537.45 | 407 |
| 2026-01-14 | ₹534.50 | ₹547.95 | ₹533.25 | ₹541.00 | 870 |
| 2026-01-13 | ₹556.30 | ₹557.00 | ₹520.00 | ₹533.10 | 2,125 |
| 2026-01-12 | ₹564.55 | ₹570.00 | ₹555.15 | ₹556.25 | 618 |
| 2026-01-09 | ₹576.75 | ₹576.75 | ₹558.00 | ₹564.55 | 376 |
| 2026-01-08 | ₹560.05 | ₹580.00 | ₹560.05 | ₹576.75 | 49 |
| 2026-01-07 | ₹575.20 | ₹577.70 | ₹562.20 | ₹575.45 | 886 |
| 2026-01-06 | ₹565.80 | ₹578.90 | ₹565.80 | ₹575.20 | 85 |
| 2026-01-05 | ₹577.00 | ₹577.00 | ₹562.30 | ₹565.80 | 76 |
| 2026-01-02 | ₹594.00 | ₹594.00 | ₹573.25 | ₹576.05 | 278 |
| 2026-01-01 | ₹592.00 | ₹592.95 | ₹570.00 | ₹581.60 | 633 |
Jasch Gauging Technologies Share Price Performance Analysis (Feb 2024 - May 2026)
JGTL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.59%
₹581.60 → ₹520.00
Year to Date
Price Volatility
5.68%
Low Volatility
Year to Date
Average Daily Volume
2,662
Year to Date Average
BSE Exchange
Jasch Gauging Technologies Share Price History – Frequently Asked Questions
Common questions about JGTL historical data and records. Compare with Jasch Gauging Technologies valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Jasch Gauging Technologies (JGTL)?
The all-time high share price of Jasch Gauging Technologies was ₹909.5 recorded on July 16, 2024 on the BSE exchange.
What is the all-time low share price of Jasch Gauging Technologies (JGTL)?
The all-time low share price of Jasch Gauging Technologies was ₹398.05 recorded on February 13, 2024 on the BSE exchange.
How can I download JGTL historical share price data?
You can download Jasch Gauging Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JGTL shares?
The highest trading volume day for Jasch Gauging Technologies was 73,526 shares traded on May 31, 2024 on the BSE exchange, with share price at ₹770.95.