Jasch Gauging Technologies Share Price All Time Records & Statistics (Feb 2024 - Jan 2026)
Comprehensive analysis of JGTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jasch Gauging Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹576.75 | ₹576.75 | ₹558.00 | ₹564.55 | 376 |
| 2026-01-08 | ₹560.05 | ₹580.00 | ₹560.05 | ₹576.75 | 49 |
| 2026-01-07 | ₹575.20 | ₹577.70 | ₹562.20 | ₹575.45 | 886 |
| 2026-01-06 | ₹565.80 | ₹578.90 | ₹565.80 | ₹575.20 | 85 |
| 2026-01-05 | ₹577.00 | ₹577.00 | ₹562.30 | ₹565.80 | 76 |
| 2026-01-02 | ₹594.00 | ₹594.00 | ₹573.25 | ₹576.05 | 278 |
| 2026-01-01 | ₹592.00 | ₹592.95 | ₹570.00 | ₹581.60 | 633 |
Jasch Gauging Technologies Share Price Performance Analysis (Feb 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jasch Gauging Technologies
Additional stock information and data for JGTL
Jasch Gauging Technologies Share Price History – Frequently Asked Questions
Common questions about JGTL historical data and records
What is the all-time high share price of Jasch Gauging Technologies (JGTL)?
The all-time high share price of Jasch Gauging Technologies was ₹909.5 recorded on July 16, 2024 on the BSE exchange.
What is the all-time low share price of Jasch Gauging Technologies (JGTL)?
The all-time low share price of Jasch Gauging Technologies was ₹398.05 recorded on February 13, 2024 on the BSE exchange.
How can I download JGTL historical share price data?
You can download Jasch Gauging Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JGTL shares?
The highest trading volume day for Jasch Gauging Technologies was 73,526 shares traded on May 31, 2024 on the BSE exchange, with share price at ₹770.95.