Price Data Selection & Download
Jaro Inst of Tech Mgmt & Research Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
174 daily OHLCV records on NSE from Sept. 2025 to July 2026. Browse Jaro Inst of Tech Mgmt & Resea annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹890.00
September 30, 2025
NSE Exchange
Share Price All Time Low
₹383.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,659,229
May 13, 2026 • ₹484.90
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
JARO daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹526.35 | ₹526.35 | ₹508.05 | ₹509.80 | 65,780 |
| 2026-07-02 | ₹507.00 | ₹535.00 | ₹502.25 | ₹520.90 | 289,755 |
| 2026-07-01 | ₹497.00 | ₹514.90 | ₹496.00 | ₹502.95 | 261,493 |
| 2026-06-30 | ₹502.55 | ₹504.50 | ₹490.15 | ₹496.55 | 131,730 |
| 2026-06-29 | ₹513.00 | ₹515.55 | ₹499.00 | ₹501.55 | 91,750 |
| 2026-06-25 | ₹529.55 | ₹532.80 | ₹506.00 | ₹513.25 | 139,065 |
| 2026-06-24 | ₹561.40 | ₹567.60 | ₹523.05 | ₹528.05 | 215,932 |
| 2026-06-23 | ₹529.55 | ₹564.95 | ₹521.30 | ₹556.60 | 425,001 |
| 2026-06-22 | ₹525.00 | ₹557.50 | ₹520.50 | ₹528.15 | 557,534 |
| 2026-06-19 | ₹547.50 | ₹547.50 | ₹518.00 | ₹520.00 | 79,948 |
| 2026-06-18 | ₹540.40 | ₹552.00 | ₹537.00 | ₹542.45 | 62,984 |
| 2026-06-17 | ₹549.50 | ₹552.20 | ₹535.20 | ₹538.40 | 88,169 |
| 2026-06-16 | ₹564.55 | ₹567.95 | ₹545.00 | ₹548.45 | 44,790 |
| 2026-06-15 | ₹584.30 | ₹585.80 | ₹555.00 | ₹558.30 | 109,940 |
| 2026-06-12 | ₹551.00 | ₹576.40 | ₹547.90 | ₹566.00 | 113,104 |
| 2026-06-11 | ₹543.85 | ₹560.00 | ₹538.50 | ₹545.10 | 136,173 |
| 2026-06-10 | ₹534.95 | ₹552.80 | ₹528.00 | ₹541.15 | 112,970 |
| 2026-06-09 | ₹555.05 | ₹556.00 | ₹532.05 | ₹533.70 | 112,797 |
| 2026-06-08 | ₹567.00 | ₹574.40 | ₹545.00 | ₹549.90 | 90,309 |
| 2026-06-05 | ₹600.10 | ₹605.95 | ₹567.60 | ₹572.40 | 87,979 |
| 2026-06-04 | ₹605.85 | ₹620.00 | ₹590.35 | ₹600.10 | 291,565 |
| 2026-06-03 | ₹577.00 | ₹604.90 | ₹570.00 | ₹596.60 | 176,223 |
| 2026-06-02 | ₹572.50 | ₹586.40 | ₹570.05 | ₹576.00 | 78,208 |
| 2026-06-01 | ₹571.85 | ₹579.90 | ₹560.00 | ₹573.20 | 92,526 |
| 2026-05-29 | ₹568.05 | ₹573.45 | ₹560.00 | ₹562.30 | 78,656 |
| 2026-05-27 | ₹581.65 | ₹586.90 | ₹565.60 | ₹567.60 | 92,233 |
| 2026-05-26 | ₹577.30 | ₹592.70 | ₹572.60 | ₹576.40 | 159,895 |
| 2026-05-25 | ₹589.70 | ₹593.70 | ₹570.00 | ₹578.25 | 214,878 |
| 2026-05-22 | ₹562.60 | ₹585.00 | ₹552.00 | ₹581.05 | 421,202 |
| 2026-05-21 | ₹528.00 | ₹557.00 | ₹516.90 | ₹552.60 | 354,817 |
| 2026-05-20 | ₹511.00 | ₹544.25 | ₹505.00 | ₹520.75 | 375,628 |
| 2026-05-19 | ₹485.65 | ₹524.00 | ₹476.95 | ₹510.80 | 735,262 |
| 2026-05-18 | ₹479.50 | ₹497.00 | ₹473.40 | ₹481.10 | 220,448 |
| 2026-05-15 | ₹495.85 | ₹505.40 | ₹477.00 | ₹479.40 | 238,652 |
| 2026-05-14 | ₹525.00 | ₹527.90 | ₹482.10 | ₹497.65 | 3,190,155 |
| 2026-05-13 | ₹414.45 | ₹491.45 | ₹412.00 | ₹484.90 | 4,659,229 |
| 2026-05-12 | ₹405.55 | ₹412.60 | ₹402.70 | ₹409.55 | 153,811 |
| 2026-05-11 | ₹397.50 | ₹408.30 | ₹393.50 | ₹403.55 | 93,118 |
| 2026-05-08 | ₹404.00 | ₹409.00 | ₹396.00 | ₹398.25 | 248,128 |
| 2026-05-07 | ₹410.00 | ₹422.30 | ₹409.00 | ₹418.70 | 242,040 |
| 2026-05-06 | ₹408.60 | ₹414.95 | ₹407.00 | ₹409.20 | 66,068 |
| 2026-05-05 | ₹422.00 | ₹422.00 | ₹405.00 | ₹407.45 | 138,728 |
| 2026-05-04 | ₹420.05 | ₹427.55 | ₹417.00 | ₹419.45 | 101,869 |
| 2026-04-30 | ₹429.00 | ₹429.00 | ₹415.30 | ₹419.05 | 101,063 |
| 2026-04-29 | ₹421.55 | ₹450.95 | ₹416.30 | ₹429.30 | 304,912 |
| 2026-04-28 | ₹424.00 | ₹429.00 | ₹413.00 | ₹421.55 | 262,181 |
| 2026-04-27 | ₹415.05 | ₹420.70 | ₹415.05 | ₹418.30 | 91,906 |
| 2026-04-24 | ₹429.00 | ₹429.75 | ₹410.00 | ₹414.35 | 95,611 |
| 2026-04-23 | ₹435.60 | ₹437.40 | ₹423.95 | ₹425.30 | 96,307 |
| 2026-04-22 | ₹440.00 | ₹440.00 | ₹434.40 | ₹435.70 | 106,709 |
| 2026-04-21 | ₹436.40 | ₹442.00 | ₹435.20 | ₹437.30 | 98,986 |
| 2026-04-20 | ₹439.50 | ₹439.90 | ₹430.75 | ₹438.05 | 88,281 |
| 2026-04-17 | ₹445.85 | ₹447.80 | ₹435.05 | ₹439.50 | 120,195 |
| 2026-04-16 | ₹439.00 | ₹448.85 | ₹435.00 | ₹445.80 | 124,844 |
| 2026-04-15 | ₹428.00 | ₹437.75 | ₹428.00 | ₹434.70 | 109,761 |
| 2026-04-13 | ₹420.00 | ₹429.55 | ₹415.00 | ₹423.55 | 107,621 |
| 2026-04-10 | ₹434.00 | ₹449.00 | ₹420.80 | ₹427.00 | 140,146 |
| 2026-04-09 | ₹438.75 | ₹443.80 | ₹430.00 | ₹432.50 | 106,407 |
| 2026-04-08 | ₹439.55 | ₹444.55 | ₹435.30 | ₹437.65 | 91,084 |
| 2026-04-07 | ₹434.05 | ₹438.05 | ₹425.05 | ₹426.05 | 99,836 |
| 2026-04-06 | ₹441.00 | ₹452.45 | ₹426.70 | ₹436.20 | 430,394 |
| 2026-04-02 | ₹415.00 | ₹444.00 | ₹407.75 | ₹437.35 | 130,657 |
| 2026-04-01 | ₹399.95 | ₹424.80 | ₹399.95 | ₹421.85 | 136,229 |
| 2026-03-30 | ₹422.00 | ₹425.00 | ₹383.50 | ₹387.40 | 366,544 |
| 2026-03-27 | ₹461.55 | ₹462.80 | ₹422.15 | ₹428.40 | 231,235 |
| 2026-03-25 | ₹473.05 | ₹486.10 | ₹461.55 | ₹468.65 | 140,655 |
| 2026-03-24 | ₹467.50 | ₹475.35 | ₹457.00 | ₹472.10 | 118,606 |
| 2026-03-23 | ₹478.00 | ₹478.00 | ₹444.60 | ₹457.50 | 207,515 |
| 2026-03-20 | ₹479.50 | ₹497.75 | ₹468.00 | ₹486.15 | 466,587 |
| 2026-03-19 | ₹476.55 | ₹477.75 | ₹466.50 | ₹470.55 | 88,078 |
| 2026-03-18 | ₹481.25 | ₹508.90 | ₹478.55 | ₹486.80 | 564,556 |
| 2026-03-17 | ₹481.00 | ₹494.70 | ₹466.50 | ₹471.35 | 856,648 |
| 2026-03-16 | ₹429.55 | ₹472.50 | ₹428.00 | ₹462.50 | 1,248,150 |
| 2026-03-13 | ₹400.20 | ₹434.75 | ₹400.15 | ₹429.05 | 447,626 |
| 2026-03-12 | ₹411.80 | ₹411.80 | ₹400.80 | ₹405.45 | 141,965 |
| 2026-03-11 | ₹418.25 | ₹420.65 | ₹409.50 | ₹411.80 | 80,860 |
| 2026-03-10 | ₹419.65 | ₹419.70 | ₹413.00 | ₹414.35 | 110,479 |
| 2026-03-09 | ₹435.05 | ₹438.85 | ₹412.65 | ₹415.15 | 111,396 |
| 2026-03-06 | ₹422.00 | ₹447.90 | ₹411.20 | ₹444.35 | 377,709 |
| 2026-03-05 | ₹429.00 | ₹429.00 | ₹418.75 | ₹422.10 | 105,533 |
| 2026-03-04 | ₹430.55 | ₹435.75 | ₹419.90 | ₹423.35 | 86,829 |
| 2026-03-02 | ₹433.50 | ₹441.75 | ₹426.80 | ₹439.50 | 79,708 |
| 2026-02-27 | ₹443.00 | ₹446.80 | ₹438.20 | ₹443.70 | 63,134 |
| 2026-02-26 | ₹451.35 | ₹452.90 | ₹440.20 | ₹442.50 | 104,057 |
| 2026-02-25 | ₹440.00 | ₹472.75 | ₹434.80 | ₹451.35 | 314,418 |
| 2026-02-24 | ₹440.00 | ₹444.90 | ₹427.45 | ₹437.35 | 131,459 |
| 2026-02-23 | ₹449.80 | ₹449.80 | ₹437.40 | ₹443.00 | 119,131 |
| 2026-02-20 | ₹446.10 | ₹458.00 | ₹444.00 | ₹447.60 | 168,963 |
| 2026-02-19 | ₹449.60 | ₹472.00 | ₹444.30 | ₹447.25 | 260,458 |
| 2026-02-18 | ₹447.50 | ₹464.45 | ₹443.95 | ₹445.85 | 258,085 |
| 2026-02-17 | ₹454.40 | ₹456.00 | ₹445.00 | ₹447.50 | 106,677 |
| 2026-02-16 | ₹468.00 | ₹470.00 | ₹453.15 | ₹454.40 | 116,544 |
| 2026-02-13 | ₹478.80 | ₹485.90 | ₹465.40 | ₹474.05 | 88,019 |
| 2026-02-12 | ₹488.00 | ₹488.75 | ₹475.75 | ₹477.40 | 239,986 |
| 2026-02-11 | ₹498.90 | ₹499.05 | ₹482.05 | ₹484.15 | 125,197 |
| 2026-02-10 | ₹509.80 | ₹518.00 | ₹489.15 | ₹493.00 | 145,895 |
| 2026-02-09 | ₹485.00 | ₹507.65 | ₹480.15 | ₹502.55 | 183,558 |
| 2026-02-06 | ₹483.65 | ₹486.40 | ₹473.75 | ₹478.80 | 114,131 |
| 2026-02-05 | ₹480.30 | ₹502.80 | ₹474.50 | ₹483.65 | 198,966 |
| 2026-02-04 | ₹488.45 | ₹488.45 | ₹478.00 | ₹480.30 | 124,652 |
| 2026-02-03 | ₹502.90 | ₹510.00 | ₹481.20 | ₹487.60 | 183,520 |
| 2026-02-02 | ₹492.50 | ₹497.50 | ₹486.00 | ₹494.35 | 104,656 |
| 2026-02-01 | ₹509.40 | ₹509.40 | ₹491.00 | ₹498.45 | 82,406 |
| 2026-01-30 | ₹496.45 | ₹510.25 | ₹488.10 | ₹504.85 | 245,499 |
| 2026-01-29 | ₹493.15 | ₹533.00 | ₹485.55 | ₹495.60 | 822,289 |
| 2026-01-28 | ₹496.25 | ₹500.00 | ₹485.55 | ₹496.65 | 143,908 |
| 2026-01-27 | ₹502.30 | ₹509.45 | ₹485.15 | ₹496.35 | 275,989 |
| 2026-01-23 | ₹530.55 | ₹532.80 | ₹492.75 | ₹504.15 | 366,684 |
| 2026-01-22 | ₹493.00 | ₹542.55 | ₹487.35 | ₹528.90 | 785,593 |
| 2026-01-21 | ₹470.20 | ₹490.90 | ₹459.70 | ₹486.65 | 593,948 |
| 2026-01-20 | ₹457.25 | ₹491.50 | ₹445.95 | ₹468.15 | 1,257,071 |
| 2026-01-19 | ₹485.00 | ₹486.90 | ₹457.60 | ₹461.50 | 368,644 |
| 2026-01-16 | ₹469.00 | ₹504.50 | ₹462.30 | ₹499.05 | 1,547,114 |
| 2026-01-14 | ₹422.90 | ₹480.00 | ₹419.75 | ₹471.70 | 3,176,652 |
| 2026-01-13 | ₹388.00 | ₹435.00 | ₹388.00 | ₹422.15 | 1,923,015 |
| 2026-01-12 | ₹410.00 | ₹410.00 | ₹386.00 | ₹387.30 | 233,593 |
| 2026-01-09 | ₹431.65 | ₹431.65 | ₹407.60 | ₹412.00 | 161,429 |
| 2026-01-08 | ₹438.00 | ₹441.45 | ₹425.00 | ₹429.50 | 107,141 |
| 2026-01-07 | ₹445.75 | ₹452.60 | ₹435.00 | ₹438.00 | 157,416 |
| 2026-01-06 | ₹456.80 | ₹461.55 | ₹441.40 | ₹443.55 | 119,521 |
| 2026-01-05 | ₹471.00 | ₹472.35 | ₹451.00 | ₹452.50 | 135,781 |
| 2026-01-02 | ₹466.00 | ₹472.70 | ₹456.35 | ₹465.90 | 146,502 |
| 2026-01-01 | ₹465.85 | ₹475.90 | ₹460.80 | ₹462.35 | 111,535 |
Jaro Inst of Tech Mgmt & Research Share Price Performance Analysis (Sep 2025 - Jul 2026)
JARO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+10.26%
₹462.35 → ₹509.80
Year to Date
Price Volatility
10.96%
Low Volatility
Year to Date
Average Daily Volume
327,054
Year to Date Average
NSE Exchange
Jaro Inst of Tech Mgmt & Research Share Price History – Frequently Asked Questions
Common questions about JARO historical data and records.
What is the all-time high share price of Jaro Inst of Tech Mgmt & Research (JARO)?
The all-time high share price of Jaro Inst of Tech Mgmt & Research was ₹890.0 recorded on September 30, 2025 on the NSE exchange.
What is the all-time low share price of Jaro Inst of Tech Mgmt & Research (JARO)?
The all-time low share price of Jaro Inst of Tech Mgmt & Research was ₹383.5 recorded on March 30, 2026 on the NSE exchange.
How can I download JARO historical share price data?
You can download Jaro Inst of Tech Mgmt & Research historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JARO shares?
The highest trading volume day for Jaro Inst of Tech Mgmt & Research was 4,659,229 shares traded on May 13, 2026 on the NSE exchange, with share price at ₹484.9.