Price Data Selection & Download
Jana Small Finance Bank Share Price All Time Records & Statistics (Feb 2024 - Jul 2026)
593 daily OHLCV records on NSE from Feb. 2024 to July 2026. For live price, key ratios and fundamentals, see JSFB share price screener.
Share Price All Time High
₹760.90
June 19, 2024
NSE Exchange
Share Price All Time Low
₹330.00
March 23, 2026
NSE Exchange
Highest Volume Trading Day
10,095,966
January 22, 2025 • ₹437.45
NSE Exchange
Share Price History Data (Feb 2024 - Jul 2026)
JSFB daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹539.70 | ₹545.00 | ₹525.00 | ₹536.95 | 589,753 |
| 2026-07-23 | ₹554.40 | ₹559.75 | ₹537.50 | ₹541.60 | 538,396 |
| 2026-07-22 | ₹562.00 | ₹564.40 | ₹544.30 | ₹552.25 | 760,115 |
| 2026-07-21 | ₹535.75 | ₹569.80 | ₹531.60 | ₹561.60 | 3,046,641 |
| 2026-07-20 | ₹496.70 | ₹536.00 | ₹493.25 | ₹531.60 | 4,230,317 |
| 2026-07-17 | ₹502.25 | ₹504.55 | ₹487.85 | ₹493.00 | 626,855 |
| 2026-07-16 | ₹502.00 | ₹521.05 | ₹494.15 | ₹497.70 | 6,393,862 |
| 2026-07-15 | ₹494.40 | ₹502.00 | ₹483.10 | ₹488.90 | 1,196,637 |
| 2026-07-14 | ₹486.90 | ₹492.20 | ₹481.05 | ₹489.95 | 692,361 |
| 2026-07-13 | ₹474.10 | ₹492.00 | ₹474.10 | ₹486.75 | 1,076,817 |
| 2026-07-10 | ₹460.00 | ₹479.75 | ₹459.45 | ₹474.10 | 824,280 |
| 2026-07-09 | ₹442.00 | ₹459.15 | ₹442.00 | ₹455.25 | 352,210 |
| 2026-07-08 | ₹446.65 | ₹455.65 | ₹439.00 | ₹441.20 | 508,806 |
| 2026-07-07 | ₹460.00 | ₹464.20 | ₹447.15 | ₹451.10 | 1,132,433 |
| 2026-07-06 | ₹469.30 | ₹473.35 | ₹452.00 | ₹456.15 | 954,997 |
| 2026-07-03 | ₹480.00 | ₹480.80 | ₹464.10 | ₹469.30 | 257,361 |
| 2026-07-02 | ₹465.00 | ₹480.00 | ₹465.00 | ₹479.10 | 453,189 |
| 2026-07-01 | ₹447.70 | ₹478.50 | ₹445.00 | ₹467.85 | 1,112,419 |
| 2026-06-30 | ₹468.75 | ₹471.80 | ₹463.35 | ₹468.75 | 170,634 |
| 2026-06-29 | ₹452.40 | ₹470.00 | ₹451.20 | ₹466.20 | 777,230 |
| 2026-06-25 | ₹461.00 | ₹463.80 | ₹446.65 | ₹448.50 | 413,649 |
| 2026-06-24 | ₹455.00 | ₹464.60 | ₹453.60 | ₹460.95 | 453,814 |
| 2026-06-23 | ₹461.20 | ₹465.00 | ₹457.85 | ₹461.95 | 335,858 |
| 2026-06-22 | ₹466.30 | ₹466.30 | ₹453.50 | ₹461.20 | 805,819 |
| 2026-06-19 | ₹471.40 | ₹474.00 | ₹455.05 | ₹460.10 | 454,193 |
| 2026-06-18 | ₹467.05 | ₹483.00 | ₹464.80 | ₹471.40 | 711,366 |
| 2026-06-17 | ₹468.00 | ₹475.45 | ₹463.00 | ₹467.75 | 404,850 |
| 2026-06-16 | ₹476.10 | ₹481.65 | ₹466.05 | ₹467.20 | 533,005 |
| 2026-06-15 | ₹483.90 | ₹488.85 | ₹474.65 | ₹476.80 | 343,980 |
| 2026-06-12 | ₹463.00 | ₹483.25 | ₹463.00 | ₹479.75 | 766,788 |
| 2026-06-11 | ₹462.65 | ₹469.85 | ₹456.40 | ₹462.80 | 208,029 |
| 2026-06-10 | ₹475.15 | ₹479.15 | ₹461.35 | ₹466.80 | 93,809 |
| 2026-06-09 | ₹470.00 | ₹480.50 | ₹470.00 | ₹475.15 | 326,811 |
| 2026-06-08 | ₹470.00 | ₹480.90 | ₹467.50 | ₹471.90 | 478,006 |
| 2026-06-05 | ₹472.15 | ₹483.00 | ₹469.60 | ₹477.55 | 408,032 |
| 2026-06-04 | ₹480.50 | ₹482.85 | ₹470.00 | ₹472.60 | 755,354 |
| 2026-06-03 | ₹484.00 | ₹494.00 | ₹477.75 | ₹483.75 | 491,117 |
| 2026-06-02 | ₹480.00 | ₹494.90 | ₹475.55 | ₹490.75 | 2,467,966 |
| 2026-06-01 | ₹500.00 | ₹500.00 | ₹480.10 | ₹484.35 | 574,706 |
| 2026-05-29 | ₹488.50 | ₹501.00 | ₹487.00 | ₹495.25 | 452,606 |
| 2026-05-27 | ₹492.85 | ₹507.00 | ₹483.30 | ₹488.25 | 492,002 |
| 2026-05-26 | ₹485.00 | ₹495.00 | ₹471.80 | ₹491.40 | 1,318,419 |
| 2026-05-25 | ₹456.45 | ₹482.20 | ₹449.20 | ₹478.55 | 830,090 |
| 2026-05-22 | ₹450.50 | ₹454.30 | ₹441.30 | ₹450.45 | 735,748 |
| 2026-05-21 | ₹453.50 | ₹455.95 | ₹450.00 | ₹450.50 | 355,132 |
| 2026-05-20 | ₹450.80 | ₹454.95 | ₹450.00 | ₹453.25 | 244,057 |
| 2026-05-19 | ₹465.00 | ₹467.35 | ₹450.00 | ₹451.85 | 636,442 |
| 2026-05-18 | ₹484.95 | ₹494.30 | ₹455.40 | ₹462.10 | 1,965,551 |
| 2026-05-15 | ₹504.00 | ₹504.00 | ₹480.60 | ₹490.85 | 543,022 |
| 2026-05-14 | ₹490.00 | ₹506.80 | ₹482.10 | ₹498.70 | 2,026,047 |
| 2026-05-13 | ₹464.00 | ₹489.40 | ₹453.05 | ₹486.15 | 1,042,823 |
| 2026-05-12 | ₹456.90 | ₹492.00 | ₹455.25 | ₹461.95 | 1,743,651 |
| 2026-05-11 | ₹451.00 | ₹461.85 | ₹445.05 | ₹455.10 | 644,993 |
| 2026-05-08 | ₹470.00 | ₹475.00 | ₹451.00 | ₹455.05 | 663,778 |
| 2026-05-07 | ₹459.30 | ₹473.35 | ₹455.40 | ₹470.70 | 499,067 |
| 2026-05-06 | ₹455.20 | ₹464.90 | ₹447.00 | ₹459.40 | 676,936 |
| 2026-05-05 | ₹437.95 | ₹458.15 | ₹429.95 | ₹447.85 | 485,442 |
| 2026-05-04 | ₹463.35 | ₹465.00 | ₹440.20 | ₹446.65 | 593,835 |
| 2026-04-30 | ₹468.00 | ₹483.30 | ₹453.65 | ₹458.15 | 1,135,453 |
| 2026-04-29 | ₹493.00 | ₹501.00 | ₹461.05 | ₹466.15 | 844,340 |
| 2026-04-28 | ₹478.00 | ₹494.00 | ₹471.10 | ₹491.50 | 734,104 |
| 2026-04-27 | ₹464.95 | ₹480.05 | ₹460.20 | ₹477.10 | 585,775 |
| 2026-04-24 | ₹466.00 | ₹480.00 | ₹451.10 | ₹459.35 | 814,863 |
| 2026-04-23 | ₹448.00 | ₹483.10 | ₹447.30 | ₹468.90 | 1,868,769 |
| 2026-04-22 | ₹431.00 | ₹463.20 | ₹427.25 | ₹451.45 | 1,596,800 |
| 2026-04-21 | ₹383.35 | ₹439.50 | ₹383.35 | ₹433.10 | 3,637,152 |
| 2026-04-20 | ₹391.45 | ₹397.40 | ₹381.00 | ₹383.35 | 148,715 |
| 2026-04-17 | ₹400.00 | ₹400.85 | ₹389.55 | ₹391.45 | 188,583 |
| 2026-04-16 | ₹405.40 | ₹408.00 | ₹392.55 | ₹395.60 | 165,466 |
| 2026-04-15 | ₹390.00 | ₹413.90 | ₹387.70 | ₹405.40 | 658,173 |
| 2026-04-13 | ₹382.00 | ₹389.00 | ₹371.00 | ₹384.25 | 145,525 |
| 2026-04-10 | ₹399.70 | ₹399.70 | ₹378.40 | ₹384.60 | 276,329 |
| 2026-04-09 | ₹397.05 | ₹406.50 | ₹387.00 | ₹391.05 | 259,864 |
| 2026-04-08 | ₹400.00 | ₹408.00 | ₹399.95 | ₹402.25 | 225,029 |
| 2026-04-07 | ₹384.05 | ₹398.50 | ₹381.25 | ₹393.35 | 231,358 |
| 2026-04-06 | ₹369.00 | ₹388.20 | ₹364.10 | ₹385.70 | 148,848 |
| 2026-04-02 | ₹360.00 | ₹375.00 | ₹356.00 | ₹372.70 | 118,027 |
| 2026-04-01 | ₹370.00 | ₹375.45 | ₹364.10 | ₹369.30 | 97,628 |
| 2026-03-30 | ₹368.00 | ₹371.00 | ₹354.85 | ₹360.15 | 557,123 |
| 2026-03-27 | ₹376.95 | ₹385.15 | ₹366.75 | ₹372.00 | 444,710 |
| 2026-03-25 | ₹360.05 | ₹386.00 | ₹360.05 | ₹382.70 | 560,716 |
| 2026-03-24 | ₹350.00 | ₹362.95 | ₹343.35 | ₹360.20 | 493,729 |
| 2026-03-23 | ₹349.25 | ₹349.25 | ₹330.00 | ₹343.65 | 325,532 |
| 2026-03-20 | ₹352.40 | ₹357.30 | ₹347.95 | ₹349.25 | 183,529 |
| 2026-03-19 | ₹350.80 | ₹353.85 | ₹346.00 | ₹347.15 | 293,318 |
| 2026-03-18 | ₹343.00 | ₹364.05 | ₹342.80 | ₹359.25 | 382,611 |
| 2026-03-17 | ₹348.35 | ₹353.00 | ₹342.00 | ₹343.25 | 319,785 |
| 2026-03-16 | ₹353.05 | ₹353.10 | ₹342.35 | ₹348.35 | 300,359 |
| 2026-03-13 | ₹350.50 | ₹355.50 | ₹345.70 | ₹353.05 | 511,166 |
| 2026-03-12 | ₹360.00 | ₹360.00 | ₹345.05 | ₹351.85 | 563,031 |
| 2026-03-11 | ₹359.95 | ₹367.85 | ₹350.00 | ₹360.40 | 262,369 |
| 2026-03-10 | ₹350.00 | ₹356.95 | ₹338.10 | ₹355.50 | 757,187 |
| 2026-03-09 | ₹345.00 | ₹355.00 | ₹333.60 | ₹341.85 | 655,628 |
| 2026-03-06 | ₹363.00 | ₹365.25 | ₹347.00 | ₹350.35 | 465,418 |
| 2026-03-05 | ₹375.00 | ₹375.00 | ₹361.25 | ₹365.05 | 300,112 |
| 2026-03-04 | ₹368.35 | ₹374.50 | ₹360.65 | ₹371.60 | 319,259 |
| 2026-03-02 | ₹356.00 | ₹372.35 | ₹356.00 | ₹368.70 | 302,395 |
| 2026-02-27 | ₹365.40 | ₹377.50 | ₹360.45 | ₹370.80 | 799,141 |
| 2026-02-26 | ₹363.25 | ₹376.70 | ₹363.25 | ₹368.45 | 676,251 |
| 2026-02-25 | ₹370.90 | ₹376.00 | ₹361.60 | ₹363.65 | 233,024 |
| 2026-02-24 | ₹378.15 | ₹380.00 | ₹361.10 | ₹370.90 | 413,108 |
| 2026-02-23 | ₹386.00 | ₹388.05 | ₹371.55 | ₹378.25 | 739,160 |
| 2026-02-20 | ₹380.60 | ₹389.00 | ₹380.00 | ₹382.60 | 307,096 |
| 2026-02-19 | ₹396.90 | ₹396.90 | ₹377.10 | ₹380.60 | 667,924 |
| 2026-02-18 | ₹398.15 | ₹400.00 | ₹390.00 | ₹391.35 | 223,298 |
| 2026-02-17 | ₹394.10 | ₹406.90 | ₹387.00 | ₹395.00 | 657,618 |
| 2026-02-16 | ₹387.90 | ₹391.30 | ₹376.65 | ₹385.80 | 205,652 |
| 2026-02-13 | ₹388.90 | ₹402.00 | ₹385.00 | ₹388.15 | 403,525 |
| 2026-02-12 | ₹390.00 | ₹400.90 | ₹382.75 | ₹395.90 | 849,731 |
| 2026-02-11 | ₹399.75 | ₹403.00 | ₹380.25 | ₹387.55 | 1,276,011 |
| 2026-02-10 | ₹403.00 | ₹411.80 | ₹389.45 | ₹398.60 | 1,222,682 |
| 2026-02-09 | ₹346.00 | ₹405.00 | ₹346.00 | ₹401.75 | 5,098,531 |
| 2026-02-06 | ₹347.00 | ₹356.40 | ₹338.90 | ₹352.20 | 248,680 |
| 2026-02-05 | ₹364.00 | ₹364.00 | ₹345.05 | ₹346.10 | 541,049 |
| 2026-02-04 | ₹362.30 | ₹365.05 | ₹355.95 | ₹364.20 | 147,475 |
| 2026-02-03 | ₹365.05 | ₹365.10 | ₹354.30 | ₹359.45 | 526,572 |
| 2026-02-02 | ₹359.00 | ₹359.05 | ₹339.80 | ₹349.00 | 241,802 |
| 2026-02-01 | ₹362.90 | ₹368.00 | ₹358.25 | ₹363.55 | 98,738 |
| 2026-01-30 | ₹356.95 | ₹365.00 | ₹352.20 | ₹359.65 | 350,515 |
| 2026-01-29 | ₹366.00 | ₹368.90 | ₹356.00 | ₹359.10 | 520,362 |
| 2026-01-28 | ₹374.95 | ₹374.95 | ₹363.80 | ₹365.10 | 181,926 |
| 2026-01-27 | ₹373.30 | ₹375.00 | ₹363.90 | ₹368.35 | 163,443 |
| 2026-01-23 | ₹387.90 | ₹387.90 | ₹369.00 | ₹373.30 | 181,322 |
| 2026-01-22 | ₹385.00 | ₹390.05 | ₹380.65 | ₹387.10 | 256,517 |
| 2026-01-21 | ₹377.50 | ₹396.05 | ₹370.10 | ₹377.65 | 412,830 |
| 2026-01-20 | ₹395.00 | ₹395.05 | ₹375.00 | ₹377.50 | 270,255 |
| 2026-01-19 | ₹394.05 | ₹404.00 | ₹392.50 | ₹394.90 | 98,946 |
| 2026-01-16 | ₹400.10 | ₹405.00 | ₹391.00 | ₹393.30 | 251,730 |
| 2026-01-14 | ₹403.35 | ₹405.75 | ₹399.10 | ₹400.80 | 358,061 |
| 2026-01-13 | ₹408.85 | ₹414.20 | ₹402.00 | ₹403.35 | 147,599 |
| 2026-01-12 | ₹418.00 | ₹420.05 | ₹406.75 | ₹408.85 | 192,870 |
| 2026-01-09 | ₹420.80 | ₹421.80 | ₹411.35 | ₹415.70 | 262,037 |
| 2026-01-08 | ₹425.80 | ₹426.75 | ₹415.70 | ₹420.80 | 473,047 |
| 2026-01-07 | ₹420.45 | ₹432.15 | ₹416.50 | ₹428.80 | 245,551 |
| 2026-01-06 | ₹436.00 | ₹436.00 | ₹418.30 | ₹420.15 | 691,639 |
| 2026-01-05 | ₹423.45 | ₹439.65 | ₹417.80 | ₹433.65 | 281,700 |
| 2026-01-02 | ₹420.50 | ₹425.10 | ₹417.45 | ₹423.45 | 234,759 |
| 2026-01-01 | ₹425.30 | ₹425.30 | ₹419.00 | ₹421.55 | 35,270 |
Jana Small Finance Bank Share Price Performance Analysis (Feb 2024 - Jul 2026)
JSFB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+27.38%
₹421.55 → ₹536.95
Year to Date
Price Volatility
12.64%
Low Volatility
Year to Date
Average Daily Volume
693,756
Year to Date Average
NSE Exchange
Jana Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about JSFB historical data and records. Browse JSFB annual financials for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Jana Small Finance Bank (JSFB)?
The all-time high share price of Jana Small Finance Bank was ₹760.9 recorded on June 19, 2024 on the NSE exchange.
What is the all-time low share price of Jana Small Finance Bank (JSFB)?
The all-time low share price of Jana Small Finance Bank was ₹330.0 recorded on March 23, 2026 on the NSE exchange.
How can I download JSFB historical share price data?
You can download Jana Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSFB shares?
The highest trading volume day for Jana Small Finance Bank was 10,095,966 shares traded on January 22, 2025 on the NSE exchange, with share price at ₹437.45.