Price Data Selection & Download
Jamshri Realty Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3245 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore JAMSHRI investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹295.65
September 04, 2024
BSE Exchange
Share Price All Time Low
₹0.10
February 27, 2018
BSE Exchange
Highest Volume Trading Day
3,397,600
October 29, 2010 • ₹0.30
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
JAMSHRI daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹80.00 | ₹80.78 | ₹78.01 | ₹80.24 | 3,486 |
| 2026-05-26 | ₹79.66 | ₹80.99 | ₹78.01 | ₹78.05 | 576 |
| 2026-05-25 | ₹80.58 | ₹81.00 | ₹79.00 | ₹79.66 | 1,770 |
| 2026-05-22 | ₹79.00 | ₹81.88 | ₹79.00 | ₹79.00 | 514 |
| 2026-05-21 | ₹78.36 | ₹80.50 | ₹78.36 | ₹80.48 | 595 |
| 2026-05-20 | ₹82.67 | ₹82.67 | ₹78.53 | ₹80.50 | 789 |
| 2026-05-19 | ₹78.00 | ₹80.99 | ₹78.00 | ₹80.79 | 587 |
| 2026-05-18 | ₹80.00 | ₹81.00 | ₹77.14 | ₹78.05 | 216 |
| 2026-05-15 | ₹80.00 | ₹81.50 | ₹78.01 | ₹81.50 | 46 |
| 2026-05-14 | ₹79.60 | ₹81.50 | ₹78.11 | ₹80.00 | 554 |
| 2026-05-13 | ₹81.00 | ₹81.00 | ₹78.70 | ₹80.00 | 95 |
| 2026-05-12 | ₹78.63 | ₹80.99 | ₹78.63 | ₹80.89 | 698 |
| 2026-05-11 | ₹79.01 | ₹80.50 | ₹78.92 | ₹79.02 | 925 |
| 2026-05-08 | ₹80.00 | ₹82.00 | ₹80.00 | ₹81.01 | 695 |
| 2026-05-07 | ₹80.95 | ₹80.95 | ₹79.00 | ₹80.13 | 2,138 |
| 2026-05-06 | ₹80.00 | ₹81.99 | ₹77.00 | ₹80.95 | 513 |
| 2026-05-05 | ₹79.59 | ₹82.00 | ₹79.20 | ₹80.39 | 692 |
| 2026-05-04 | ₹78.50 | ₹80.00 | ₹78.11 | ₹79.98 | 660 |
| 2026-04-30 | ₹78.00 | ₹79.98 | ₹76.05 | ₹78.11 | 587 |
| 2026-04-29 | ₹78.90 | ₹78.90 | ₹76.12 | ₹78.00 | 493 |
| 2026-04-28 | ₹79.88 | ₹80.50 | ₹77.60 | ₹78.26 | 576 |
| 2026-04-27 | ₹78.67 | ₹80.00 | ₹78.50 | ₹79.88 | 1,412 |
| 2026-04-24 | ₹79.14 | ₹79.14 | ₹78.61 | ₹78.66 | 561 |
| 2026-04-23 | ₹80.01 | ₹82.00 | ₹80.00 | ₹80.56 | 1,140 |
| 2026-04-22 | ₹82.40 | ₹82.40 | ₹79.02 | ₹79.26 | 385 |
| 2026-04-21 | ₹82.70 | ₹83.00 | ₹78.01 | ₹80.65 | 733 |
| 2026-04-20 | ₹81.01 | ₹83.88 | ₹78.00 | ₹82.80 | 1,239 |
| 2026-04-17 | ₹81.36 | ₹82.00 | ₹80.01 | ₹80.33 | 2,268 |
| 2026-04-16 | ₹83.15 | ₹83.15 | ₹80.25 | ₹81.36 | 1,933 |
| 2026-04-15 | ₹83.95 | ₹84.00 | ₹83.00 | ₹83.15 | 1,602 |
| 2026-04-13 | ₹83.00 | ₹83.00 | ₹78.15 | ₹81.04 | 263 |
| 2026-04-10 | ₹84.50 | ₹84.50 | ₹80.00 | ₹83.55 | 921 |
| 2026-04-09 | ₹83.90 | ₹84.99 | ₹80.50 | ₹80.50 | 948 |
| 2026-04-08 | ₹83.77 | ₹87.99 | ₹79.99 | ₹83.90 | 3,001 |
| 2026-04-07 | ₹77.00 | ₹81.00 | ₹77.00 | ₹78.65 | 2,328 |
| 2026-04-06 | ₹81.40 | ₹81.40 | ₹77.00 | ₹78.00 | 2,329 |
| 2026-04-02 | ₹77.97 | ₹77.97 | ₹70.40 | ₹73.41 | 2,483 |
| 2026-04-01 | ₹72.00 | ₹80.00 | ₹72.00 | ₹77.97 | 690 |
| 2026-03-30 | ₹72.72 | ₹72.72 | ₹65.00 | ₹71.87 | 1,028 |
| 2026-03-27 | ₹72.85 | ₹74.90 | ₹70.90 | ₹72.06 | 2,223 |
| 2026-03-25 | ₹75.00 | ₹76.12 | ₹73.00 | ₹74.30 | 1,550 |
| 2026-03-24 | ₹75.01 | ₹78.98 | ₹74.51 | ₹75.00 | 338 |
| 2026-03-23 | ₹76.02 | ₹78.43 | ₹74.00 | ₹75.00 | 5,723 |
| 2026-03-20 | ₹73.00 | ₹81.00 | ₹73.00 | ₹76.02 | 6,325 |
| 2026-03-19 | ₹78.50 | ₹78.50 | ₹74.03 | ₹75.09 | 730 |
| 2026-03-18 | ₹78.90 | ₹78.90 | ₹77.00 | ₹78.88 | 384 |
| 2026-03-17 | ₹73.50 | ₹78.99 | ₹73.50 | ₹78.20 | 6,053 |
| 2026-03-16 | ₹79.95 | ₹79.95 | ₹75.50 | ₹78.53 | 476 |
| 2026-03-13 | ₹80.99 | ₹80.99 | ₹75.20 | ₹75.98 | 1,155 |
| 2026-03-12 | ₹77.78 | ₹79.00 | ₹77.00 | ₹77.43 | 699 |
| 2026-03-11 | ₹78.89 | ₹80.00 | ₹76.01 | ₹76.25 | 196 |
| 2026-03-10 | ₹80.00 | ₹80.00 | ₹76.00 | ₹78.89 | 1,805 |
| 2026-03-09 | ₹80.47 | ₹80.47 | ₹75.00 | ₹77.00 | 1,643 |
| 2026-03-06 | ₹79.94 | ₹81.00 | ₹79.52 | ₹80.48 | 589 |
| 2026-03-05 | ₹81.19 | ₹81.19 | ₹75.00 | ₹79.55 | 511 |
| 2026-03-04 | ₹83.50 | ₹83.50 | ₹73.00 | ₹74.27 | 522 |
| 2026-03-02 | ₹73.01 | ₹79.00 | ₹72.00 | ₹76.39 | 1,278 |
| 2026-02-27 | ₹78.93 | ₹81.00 | ₹76.53 | ₹76.99 | 7,467 |
| 2026-02-26 | ₹80.56 | ₹81.15 | ₹78.01 | ₹78.93 | 810 |
| 2026-02-25 | ₹77.42 | ₹80.60 | ₹77.13 | ₹80.16 | 469 |
| 2026-02-24 | ₹77.42 | ₹81.10 | ₹77.42 | ₹77.51 | 614 |
| 2026-02-23 | ₹76.00 | ₹81.20 | ₹76.00 | ₹77.55 | 672 |
| 2026-02-20 | ₹82.00 | ₹82.00 | ₹80.51 | ₹81.00 | 400 |
| 2026-02-19 | ₹80.00 | ₹80.01 | ₹79.01 | ₹80.00 | 1,759 |
| 2026-02-18 | ₹77.52 | ₹79.92 | ₹77.14 | ₹78.57 | 1,669 |
| 2026-02-17 | ₹76.17 | ₹79.99 | ₹76.17 | ₹77.52 | 294 |
| 2026-02-16 | ₹78.10 | ₹79.98 | ₹76.01 | ₹77.40 | 4,253 |
| 2026-02-13 | ₹82.90 | ₹82.90 | ₹78.05 | ₹78.09 | 2,149 |
| 2026-02-12 | ₹85.00 | ₹85.00 | ₹82.11 | ₹82.91 | 2,556 |
| 2026-02-11 | ₹85.00 | ₹85.00 | ₹83.00 | ₹84.30 | 712 |
| 2026-02-10 | ₹82.51 | ₹84.95 | ₹82.50 | ₹84.13 | 471 |
| 2026-02-09 | ₹79.00 | ₹85.30 | ₹79.00 | ₹82.35 | 1,386 |
| 2026-02-06 | ₹82.37 | ₹84.00 | ₹79.00 | ₹80.12 | 1,432 |
| 2026-02-05 | ₹81.21 | ₹84.90 | ₹77.00 | ₹80.21 | 3,033 |
| 2026-02-04 | ₹83.26 | ₹83.26 | ₹80.60 | ₹81.21 | 1,797 |
| 2026-02-03 | ₹81.59 | ₹85.00 | ₹80.00 | ₹81.23 | 954 |
| 2026-02-02 | ₹79.05 | ₹84.42 | ₹79.05 | ₹81.99 | 925 |
| 2026-02-01 | ₹86.50 | ₹86.50 | ₹80.01 | ₹83.57 | 1,721 |
| 2026-01-30 | ₹78.00 | ₹83.00 | ₹77.25 | ₹82.15 | 3,529 |
| 2026-01-29 | ₹80.01 | ₹84.85 | ₹76.00 | ₹77.17 | 4,863 |
| 2026-01-28 | ₹84.80 | ₹85.00 | ₹76.00 | ₹79.01 | 2,673 |
| 2026-01-27 | ₹89.75 | ₹89.75 | ₹82.10 | ₹84.08 | 1,139 |
| 2026-01-23 | ₹82.85 | ₹88.84 | ₹82.50 | ₹83.24 | 522 |
| 2026-01-22 | ₹81.00 | ₹85.00 | ₹81.00 | ₹82.84 | 2,722 |
| 2026-01-21 | ₹82.00 | ₹84.50 | ₹78.00 | ₹82.14 | 4,086 |
| 2026-01-20 | ₹84.60 | ₹87.95 | ₹80.65 | ₹81.47 | 4,550 |
| 2026-01-19 | ₹90.00 | ₹90.00 | ₹83.00 | ₹84.45 | 5,618 |
| 2026-01-16 | ₹85.05 | ₹92.00 | ₹85.05 | ₹90.34 | 3,107 |
| 2026-01-14 | ₹91.78 | ₹91.78 | ₹85.00 | ₹86.62 | 4,469 |
| 2026-01-13 | ₹90.54 | ₹93.95 | ₹90.00 | ₹91.33 | 927 |
| 2026-01-12 | ₹96.89 | ₹96.89 | ₹90.00 | ₹90.53 | 1,813 |
| 2026-01-09 | ₹93.00 | ₹94.95 | ₹90.15 | ₹90.32 | 3,263 |
| 2026-01-08 | ₹93.93 | ₹97.70 | ₹93.47 | ₹94.01 | 3,434 |
| 2026-01-07 | ₹97.55 | ₹97.55 | ₹93.00 | ₹93.93 | 6,328 |
| 2026-01-06 | ₹96.51 | ₹98.75 | ₹96.51 | ₹98.55 | 986 |
| 2026-01-05 | ₹97.73 | ₹98.99 | ₹94.00 | ₹98.48 | 6,150 |
| 2026-01-02 | ₹97.49 | ₹99.49 | ₹95.00 | ₹97.73 | 1,681 |
| 2026-01-01 | ₹98.99 | ₹101.90 | ₹98.00 | ₹98.00 | 2,589 |
Jamshri Realty Share Price Performance Analysis (Jan 2008 - May 2026)
JAMSHRI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.12%
₹98.00 → ₹80.24
Year to Date
Price Volatility
6.57%
Low Volatility
Year to Date
Average Daily Volume
1,782
Year to Date Average
BSE Exchange
Jamshri Realty Share Price History – Frequently Asked Questions
Common questions about JAMSHRI historical data and records. For live price, key ratios and fundamentals, see JAMSHRI share price screener.
What is the all-time high share price of Jamshri Realty (JAMSHRI)?
The all-time high share price of Jamshri Realty was ₹295.65 recorded on September 04, 2024 on the BSE exchange.
What is the all-time low share price of Jamshri Realty (JAMSHRI)?
The all-time low share price of Jamshri Realty was ₹0.1 recorded on February 27, 2018 on the BSE exchange.
How can I download JAMSHRI historical share price data?
You can download Jamshri Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAMSHRI shares?
The highest trading volume day for Jamshri Realty was 3,397,600 shares traded on October 29, 2010 on the BSE exchange, with share price at ₹0.3.