Price Data Selection & Download
Jamna Auto Industries Share Price All Time Records & Statistics (Dec 2010 - Jul 2026)
3847 daily OHLCV records on NSE from Dec. 2010 to July 2026.
Share Price All Time High
₹152.60
February 16, 2026
NSE Exchange
Share Price All Time Low
₹5.00
October 30, 2013
NSE Exchange
Highest Volume Trading Day
101,730,270
December 07, 2015 • ₹24.79
NSE Exchange
Share Price History Data (Dec 2010 - Jul 2026)
JAMNAAUTO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹129.20 | ₹133.29 | ₹128.22 | ₹132.67 | 1,657,697 |
| 2026-07-23 | ₹131.08 | ₹134.62 | ₹130.40 | ₹130.80 | 1,329,879 |
| 2026-07-22 | ₹135.41 | ₹136.77 | ₹131.52 | ₹131.93 | 1,460,890 |
| 2026-07-21 | ₹134.45 | ₹138.75 | ₹133.12 | ₹136.07 | 2,769,330 |
| 2026-07-20 | ₹131.40 | ₹134.99 | ₹130.40 | ₹134.46 | 994,962 |
| 2026-07-17 | ₹133.96 | ₹135.09 | ₹130.75 | ₹131.75 | 1,066,566 |
| 2026-07-16 | ₹131.43 | ₹135.71 | ₹131.43 | ₹134.03 | 2,004,511 |
| 2026-07-15 | ₹130.67 | ₹133.29 | ₹130.01 | ₹131.43 | 1,576,209 |
| 2026-07-14 | ₹134.05 | ₹134.81 | ₹129.52 | ₹130.03 | 1,524,308 |
| 2026-07-13 | ₹135.60 | ₹136.79 | ₹133.82 | ₹135.36 | 813,304 |
| 2026-07-10 | ₹137.02 | ₹138.20 | ₹135.20 | ₹136.56 | 967,976 |
| 2026-07-09 | ₹132.50 | ₹137.00 | ₹132.50 | ₹136.12 | 2,141,291 |
| 2026-07-08 | ₹133.45 | ₹139.90 | ₹130.71 | ₹132.35 | 5,137,205 |
| 2026-07-07 | ₹138.40 | ₹138.40 | ₹134.15 | ₹135.38 | 991,865 |
| 2026-07-06 | ₹139.80 | ₹140.59 | ₹136.71 | ₹137.69 | 1,223,477 |
| 2026-07-03 | ₹139.90 | ₹141.00 | ₹138.00 | ₹138.75 | 2,063,467 |
| 2026-07-02 | ₹136.00 | ₹140.00 | ₹135.00 | ₹139.46 | 5,571,847 |
| 2026-07-01 | ₹131.45 | ₹135.10 | ₹131.37 | ₹134.59 | 2,100,248 |
| 2026-06-30 | ₹132.86 | ₹133.87 | ₹130.94 | ₹131.37 | 1,540,469 |
| 2026-06-29 | ₹130.79 | ₹133.97 | ₹129.16 | ₹132.86 | 1,716,632 |
| 2026-06-25 | ₹132.63 | ₹134.00 | ₹130.21 | ₹130.79 | 1,364,017 |
| 2026-06-24 | ₹131.57 | ₹133.50 | ₹130.40 | ₹132.43 | 1,164,479 |
| 2026-06-23 | ₹134.60 | ₹135.50 | ₹130.65 | ₹131.80 | 1,725,538 |
| 2026-06-22 | ₹133.09 | ₹135.99 | ₹133.09 | ₹133.89 | 2,741,678 |
| 2026-06-19 | ₹131.99 | ₹134.09 | ₹130.29 | ₹132.37 | 2,079,930 |
| 2026-06-18 | ₹130.22 | ₹133.99 | ₹129.85 | ₹132.11 | 4,152,112 |
| 2026-06-17 | ₹128.90 | ₹131.67 | ₹128.10 | ₹130.22 | 3,104,891 |
| 2026-06-16 | ₹125.00 | ₹129.30 | ₹125.00 | ₹128.50 | 3,788,686 |
| 2026-06-15 | ₹124.97 | ₹127.30 | ₹123.81 | ₹124.96 | 2,666,042 |
| 2026-06-12 | ₹117.34 | ₹123.00 | ₹116.58 | ₹121.80 | 2,466,803 |
| 2026-06-11 | ₹117.65 | ₹118.60 | ₹113.94 | ₹114.64 | 1,357,866 |
| 2026-06-10 | ₹119.30 | ₹122.20 | ₹118.58 | ₹119.25 | 1,174,672 |
| 2026-06-09 | ₹118.00 | ₹119.90 | ₹117.51 | ₹119.41 | 1,089,086 |
| 2026-06-08 | ₹119.00 | ₹120.79 | ₹117.00 | ₹117.38 | 1,106,148 |
| 2026-06-05 | ₹123.30 | ₹126.20 | ₹121.00 | ₹121.65 | 1,942,961 |
| 2026-06-04 | ₹121.00 | ₹124.89 | ₹120.01 | ₹122.92 | 2,011,018 |
| 2026-06-03 | ₹121.02 | ₹122.75 | ₹118.48 | ₹121.66 | 1,571,478 |
| 2026-06-02 | ₹125.00 | ₹125.19 | ₹116.64 | ₹120.67 | 5,986,291 |
| 2026-06-01 | ₹128.90 | ₹131.31 | ₹124.02 | ₹125.98 | 3,778,189 |
| 2026-05-29 | ₹124.55 | ₹134.00 | ₹123.50 | ₹127.67 | 14,745,250 |
| 2026-05-27 | ₹124.30 | ₹125.50 | ₹122.43 | ₹123.92 | 1,528,132 |
| 2026-05-26 | ₹117.60 | ₹125.00 | ₹117.30 | ₹123.62 | 4,979,335 |
| 2026-05-25 | ₹116.90 | ₹118.75 | ₹115.85 | ₹117.64 | 1,166,221 |
| 2026-05-22 | ₹114.94 | ₹115.75 | ₹111.80 | ₹114.82 | 1,354,248 |
| 2026-05-21 | ₹113.50 | ₹115.45 | ₹112.69 | ₹114.08 | 1,204,186 |
| 2026-05-20 | ₹110.99 | ₹111.89 | ₹109.60 | ₹111.60 | 945,588 |
| 2026-05-19 | ₹111.00 | ₹113.50 | ₹111.00 | ₹112.80 | 1,206,541 |
| 2026-05-18 | ₹114.69 | ₹114.69 | ₹109.22 | ₹110.42 | 2,111,284 |
| 2026-05-15 | ₹117.99 | ₹119.50 | ₹115.71 | ₹116.19 | 1,453,163 |
| 2026-05-14 | ₹120.84 | ₹121.59 | ₹115.77 | ₹117.81 | 1,683,091 |
| 2026-05-13 | ₹120.00 | ₹122.15 | ₹119.40 | ₹119.89 | 1,357,945 |
| 2026-05-12 | ₹125.00 | ₹125.90 | ₹119.40 | ₹120.00 | 1,657,750 |
| 2026-05-11 | ₹130.50 | ₹130.50 | ₹124.60 | ₹125.23 | 2,293,579 |
| 2026-05-08 | ₹133.53 | ₹134.45 | ₹130.50 | ₹131.65 | 3,598,542 |
| 2026-05-07 | ₹125.19 | ₹132.49 | ₹125.19 | ₹131.11 | 5,626,023 |
| 2026-05-06 | ₹124.90 | ₹126.15 | ₹122.50 | ₹124.84 | 1,333,181 |
| 2026-05-05 | ₹124.10 | ₹126.38 | ₹122.30 | ₹123.41 | 1,498,186 |
| 2026-05-04 | ₹122.53 | ₹126.15 | ₹121.20 | ₹125.21 | 2,598,297 |
| 2026-04-30 | ₹123.42 | ₹123.83 | ₹119.80 | ₹121.56 | 1,404,511 |
| 2026-04-29 | ₹123.50 | ₹127.50 | ₹123.26 | ₹123.88 | 1,764,694 |
| 2026-04-28 | ₹124.50 | ₹125.45 | ₹122.80 | ₹123.22 | 804,279 |
| 2026-04-27 | ₹122.99 | ₹126.68 | ₹122.75 | ₹124.51 | 1,061,176 |
| 2026-04-24 | ₹126.88 | ₹126.88 | ₹122.71 | ₹122.99 | 1,120,764 |
| 2026-04-23 | ₹126.52 | ₹127.23 | ₹122.67 | ₹126.25 | 1,767,822 |
| 2026-04-22 | ₹124.33 | ₹127.48 | ₹124.33 | ₹126.29 | 1,421,839 |
| 2026-04-21 | ₹127.30 | ₹128.16 | ₹124.00 | ₹124.33 | 1,792,758 |
| 2026-04-20 | ₹129.00 | ₹129.48 | ₹124.98 | ₹126.11 | 1,505,111 |
| 2026-04-17 | ₹128.75 | ₹130.70 | ₹126.73 | ₹128.56 | 2,428,035 |
| 2026-04-16 | ₹124.69 | ₹129.87 | ₹124.50 | ₹128.08 | 5,234,703 |
| 2026-04-15 | ₹125.00 | ₹129.00 | ₹123.36 | ₹123.81 | 2,989,284 |
| 2026-04-13 | ₹121.00 | ₹125.04 | ₹119.00 | ₹122.92 | 2,381,679 |
| 2026-04-10 | ₹123.00 | ₹126.60 | ₹122.56 | ₹124.80 | 2,854,450 |
| 2026-04-09 | ₹121.07 | ₹123.95 | ₹119.13 | ₹121.95 | 2,387,271 |
| 2026-04-08 | ₹121.80 | ₹122.68 | ₹118.00 | ₹121.07 | 3,226,649 |
| 2026-04-07 | ₹116.87 | ₹116.89 | ₹113.56 | ₹114.82 | 1,171,628 |
| 2026-04-06 | ₹116.88 | ₹117.99 | ₹113.98 | ₹116.46 | 1,768,385 |
| 2026-04-02 | ₹116.40 | ₹117.30 | ₹112.15 | ₹116.04 | 1,853,925 |
| 2026-04-01 | ₹117.55 | ₹120.60 | ₹114.32 | ₹119.95 | 2,369,047 |
| 2026-03-30 | ₹114.00 | ₹117.28 | ₹111.22 | ₹111.92 | 1,761,647 |
| 2026-03-27 | ₹120.00 | ₹120.72 | ₹115.95 | ₹116.62 | 2,263,896 |
| 2026-03-25 | ₹120.85 | ₹124.48 | ₹119.21 | ₹121.47 | 3,314,502 |
| 2026-03-24 | ₹116.73 | ₹119.25 | ₹114.41 | ₹117.80 | 2,136,247 |
| 2026-03-23 | ₹117.88 | ₹117.88 | ₹111.26 | ₹112.44 | 2,106,541 |
| 2026-03-20 | ₹118.70 | ₹123.10 | ₹118.30 | ₹119.68 | 2,626,190 |
| 2026-03-19 | ₹119.57 | ₹121.52 | ₹116.50 | ₹117.03 | 1,504,717 |
| 2026-03-18 | ₹120.00 | ₹126.27 | ₹119.61 | ₹123.55 | 3,224,134 |
| 2026-03-17 | ₹118.90 | ₹120.35 | ₹115.81 | ₹119.71 | 2,596,718 |
| 2026-03-16 | ₹117.00 | ₹120.80 | ₹116.07 | ₹118.89 | 2,148,927 |
| 2026-03-13 | ₹121.40 | ₹121.99 | ₹116.60 | ₹117.56 | 2,559,421 |
| 2026-03-12 | ₹122.00 | ₹124.16 | ₹120.42 | ₹122.42 | 1,317,192 |
| 2026-03-11 | ₹126.50 | ₹129.16 | ₹123.50 | ₹123.89 | 2,157,871 |
| 2026-03-10 | ₹126.00 | ₹128.00 | ₹124.01 | ₹126.36 | 2,930,582 |
| 2026-03-09 | ₹124.00 | ₹124.41 | ₹120.17 | ₹122.28 | 4,873,031 |
| 2026-03-06 | ₹138.49 | ₹138.63 | ₹132.05 | ₹132.57 | 1,845,479 |
| 2026-03-05 | ₹137.29 | ₹140.30 | ₹135.66 | ₹138.03 | 2,051,762 |
| 2026-03-04 | ₹140.43 | ₹141.87 | ₹136.22 | ₹137.20 | 5,092,275 |
| 2026-03-02 | ₹136.91 | ₹146.60 | ₹136.85 | ₹143.42 | 3,387,083 |
| 2026-02-27 | ₹149.00 | ₹150.50 | ₹146.60 | ₹147.43 | 5,330,018 |
| 2026-02-26 | ₹144.56 | ₹149.55 | ₹144.47 | ₹148.25 | 5,649,105 |
| 2026-02-25 | ₹143.31 | ₹146.50 | ₹142.67 | ₹143.89 | 4,243,362 |
| 2026-02-24 | ₹138.50 | ₹144.45 | ₹137.24 | ₹142.90 | 6,548,755 |
| 2026-02-23 | ₹143.50 | ₹146.00 | ₹136.95 | ₹138.41 | 4,527,776 |
| 2026-02-20 | ₹142.00 | ₹144.58 | ₹141.16 | ₹143.93 | 3,396,520 |
| 2026-02-19 | ₹145.00 | ₹149.80 | ₹142.00 | ₹142.82 | 6,230,123 |
| 2026-02-18 | ₹147.20 | ₹148.66 | ₹143.60 | ₹144.48 | 6,879,862 |
| 2026-02-17 | ₹146.49 | ₹151.00 | ₹144.10 | ₹147.79 | 9,527,283 |
| 2026-02-16 | ₹137.54 | ₹152.60 | ₹137.54 | ₹145.18 | 37,509,107 |
| 2026-02-13 | ₹134.95 | ₹147.90 | ₹129.52 | ₹135.38 | 27,116,562 |
| 2026-02-12 | ₹136.19 | ₹139.50 | ₹132.83 | ₹136.98 | 5,238,912 |
| 2026-02-11 | ₹135.00 | ₹137.80 | ₹132.30 | ₹136.26 | 4,472,470 |
| 2026-02-10 | ₹135.50 | ₹135.86 | ₹132.55 | ₹134.61 | 2,192,451 |
| 2026-02-09 | ₹128.50 | ₹136.00 | ₹128.50 | ₹135.14 | 4,168,600 |
| 2026-02-06 | ₹129.30 | ₹129.75 | ₹126.05 | ₹127.10 | 1,329,141 |
| 2026-02-05 | ₹131.00 | ₹133.43 | ₹128.44 | ₹130.42 | 1,531,309 |
| 2026-02-04 | ₹125.85 | ₹132.50 | ₹123.97 | ₹130.23 | 3,184,305 |
| 2026-02-03 | ₹128.20 | ₹130.00 | ₹123.12 | ₹126.46 | 1,965,627 |
| 2026-02-02 | ₹126.70 | ₹126.70 | ₹119.26 | ₹122.00 | 1,364,897 |
| 2026-02-01 | ₹124.47 | ₹128.99 | ₹123.40 | ₹125.96 | 1,618,485 |
| 2026-01-30 | ₹116.60 | ₹126.55 | ₹116.60 | ₹124.36 | 5,358,658 |
| 2026-01-29 | ₹120.73 | ₹121.00 | ₹116.50 | ₹117.31 | 849,331 |
| 2026-01-28 | ₹115.90 | ₹121.20 | ₹115.79 | ₹120.73 | 970,570 |
| 2026-01-27 | ₹116.00 | ₹117.55 | ₹113.72 | ₹115.88 | 1,480,772 |
| 2026-01-23 | ₹120.85 | ₹121.40 | ₹116.03 | ₹116.43 | 1,253,554 |
| 2026-01-22 | ₹118.00 | ₹121.87 | ₹118.00 | ₹119.36 | 1,353,639 |
| 2026-01-21 | ₹117.00 | ₹118.90 | ₹114.65 | ₹116.28 | 2,404,171 |
| 2026-01-20 | ₹124.00 | ₹124.00 | ₹116.20 | ₹116.99 | 1,991,549 |
| 2026-01-19 | ₹126.61 | ₹126.61 | ₹121.78 | ₹122.26 | 1,946,036 |
| 2026-01-16 | ₹127.31 | ₹132.55 | ₹126.60 | ₹127.89 | 2,858,892 |
| 2026-01-14 | ₹133.00 | ₹133.01 | ₹126.01 | ₹126.68 | 2,540,190 |
| 2026-01-13 | ₹127.25 | ₹134.80 | ₹126.50 | ₹133.52 | 4,777,943 |
| 2026-01-12 | ₹128.46 | ₹128.46 | ₹122.60 | ₹126.01 | 2,287,419 |
| 2026-01-09 | ₹127.80 | ₹132.48 | ₹125.17 | ₹128.49 | 3,194,216 |
| 2026-01-08 | ₹131.21 | ₹133.20 | ₹127.51 | ₹128.31 | 2,189,938 |
| 2026-01-07 | ₹135.46 | ₹138.50 | ₹131.64 | ₹132.13 | 2,797,913 |
| 2026-01-06 | ₹133.42 | ₹136.74 | ₹132.20 | ₹135.63 | 2,981,856 |
| 2026-01-05 | ₹133.39 | ₹135.40 | ₹130.26 | ₹133.79 | 4,286,863 |
| 2026-01-02 | ₹127.14 | ₹133.40 | ₹126.88 | ₹132.57 | 10,008,842 |
| 2026-01-01 | ₹127.00 | ₹128.81 | ₹126.11 | ₹126.52 | 1,657,033 |
Jamna Auto Industries Share Price Performance Analysis (Dec 2010 - Jul 2026)
JAMNAAUTO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.86%
₹126.52 → ₹132.67
Year to Date
Price Volatility
6.71%
Low Volatility
Year to Date
Average Daily Volume
3,106,412
Year to Date Average
NSE Exchange
Jamna Auto Industries Share Price History – Frequently Asked Questions
Common questions about JAMNAAUTO historical data and records. Examine JAMNAAUTO quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Jamna Auto Industries (JAMNAAUTO)?
The all-time high share price of Jamna Auto Industries was ₹152.6 recorded on February 16, 2026 on the NSE exchange.
What is the all-time low share price of Jamna Auto Industries (JAMNAAUTO)?
The all-time low share price of Jamna Auto Industries was ₹5.0 recorded on October 30, 2013 on the NSE exchange.
How can I download JAMNAAUTO historical share price data?
You can download Jamna Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAMNAAUTO shares?
The highest trading volume day for Jamna Auto Industries was 101,730,270 shares traded on December 07, 2015 on the NSE exchange, with share price at ₹24.79.