James Warren Tea Share Price All Time Records & Statistics (Jul 2014 - Jan 2026)
Comprehensive analysis of JAMESWARREN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit James Warren Tea share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹335.25 | ₹348.00 | ₹335.25 | ₹341.95 | 837 |
| 2026-01-06 | ₹349.45 | ₹349.50 | ₹341.80 | ₹341.80 | 369 |
| 2026-01-05 | ₹338.60 | ₹346.70 | ₹333.10 | ₹341.80 | 430 |
| 2026-01-02 | ₹339.25 | ₹348.95 | ₹332.20 | ₹342.40 | 589 |
| 2026-01-01 | ₹345.00 | ₹348.85 | ₹340.05 | ₹340.65 | 1,229 |
James Warren Tea Share Price Performance Analysis (Jul 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for James Warren Tea
Additional stock information and data for JAMESWARREN
James Warren Tea Share Price History – Frequently Asked Questions
Common questions about JAMESWARREN historical data and records
What is the all-time high share price of James Warren Tea (JAMESWARREN)?
The all-time high share price of James Warren Tea was ₹479.8 recorded on November 19, 2024 on the BSE exchange.
What is the all-time low share price of James Warren Tea (JAMESWARREN)?
The all-time low share price of James Warren Tea was ₹60.0 recorded on March 25, 2020 on the BSE exchange.
How can I download JAMESWARREN historical share price data?
You can download James Warren Tea historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAMESWARREN shares?
The highest trading volume day for James Warren Tea was 2,291,039 shares traded on March 08, 2017 on the BSE exchange, with share price at ₹143.35.