Jaiprakash Power Ventures Share Price All Time Records & Statistics (Apr 2005 - Jan 2026)
Comprehensive analysis of JPPOWER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jaiprakash Power Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹17.47 | ₹17.54 | ₹17.32 | ₹17.35 | 18,819,194 |
| 2026-01-06 | ₹17.81 | ₹17.85 | ₹17.41 | ₹17.47 | 20,205,506 |
| 2026-01-05 | ₹17.90 | ₹17.98 | ₹17.57 | ₹17.81 | 35,133,469 |
| 2026-01-02 | ₹17.74 | ₹17.80 | ₹17.53 | ₹17.69 | 29,307,630 |
| 2026-01-01 | ₹17.22 | ₹18.26 | ₹17.16 | ₹17.61 | 65,798,812 |
Jaiprakash Power Ventures Share Price Performance Analysis (Apr 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jaiprakash Power Ventures
Additional stock information and data for JPPOWER
Jaiprakash Power Ventures Share Price History – Frequently Asked Questions
Common questions about JPPOWER historical data and records
What is the all-time high share price of Jaiprakash Power Ventures (JPPOWER)?
The all-time high share price of Jaiprakash Power Ventures was ₹143.4 recorded on January 09, 2008 on the NSE exchange.
What is the all-time low share price of Jaiprakash Power Ventures (JPPOWER)?
The all-time low share price of Jaiprakash Power Ventures was ₹0.35 recorded on March 26, 2020 on the NSE exchange.
How can I download JPPOWER historical share price data?
You can download Jaiprakash Power Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JPPOWER shares?
The highest trading volume day for Jaiprakash Power Ventures was 1,033,357,031 shares traded on July 14, 2025 on the NSE exchange, with share price at ₹27.23.