Jainex Aamcol Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAINEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jainex Aamcol share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹123.00 | ₹123.00 | ₹120.20 | ₹120.20 | 150 |
| 2026-01-08 | ₹128.45 | ₹128.45 | ₹121.00 | ₹125.05 | 2,239 |
| 2026-01-07 | ₹126.90 | ₹127.45 | ₹124.00 | ₹127.30 | 1,558 |
| 2026-01-06 | ₹131.35 | ₹131.35 | ₹123.60 | ₹124.95 | 3,602 |
| 2026-01-05 | ₹134.00 | ₹134.00 | ₹127.00 | ₹128.75 | 1,441 |
| 2026-01-02 | ₹126.90 | ₹128.15 | ₹125.00 | ₹128.15 | 3,192 |
| 2026-01-01 | ₹121.80 | ₹122.40 | ₹121.70 | ₹122.05 | 461 |
Jainex Aamcol Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jainex Aamcol
Additional stock information and data for JAINEX
Jainex Aamcol Share Price History – Frequently Asked Questions
Common questions about JAINEX historical data and records
What is the all-time high share price of Jainex Aamcol (JAINEX)?
The all-time high share price of Jainex Aamcol was ₹286.0 recorded on December 20, 2024 on the BSE exchange.
What is the all-time low share price of Jainex Aamcol (JAINEX)?
The all-time low share price of Jainex Aamcol was ₹29.05 recorded on December 07, 2012 on the BSE exchange.
How can I download JAINEX historical share price data?
You can download Jainex Aamcol historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAINEX shares?
The highest trading volume day for Jainex Aamcol was 45,868 shares traded on December 16, 2025 on the BSE exchange, with share price at ₹124.4.