Jainco Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAINCO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jainco Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.65 | 1,122 |
| 2026-01-08 | ₹7.18 | ₹7.18 | ₹6.85 | ₹7.00 | 928 |
| 2026-01-07 | ₹6.95 | ₹7.25 | ₹6.82 | ₹7.18 | 1,044 |
| 2026-01-06 | ₹7.37 | ₹7.37 | ₹6.94 | ₹6.94 | 718 |
| 2026-01-05 | ₹7.34 | ₹7.34 | ₹7.20 | ₹7.30 | 415 |
| 2026-01-02 | ₹7.12 | ₹7.24 | ₹6.61 | ₹7.20 | 3,903 |
| 2026-01-01 | ₹7.17 | ₹7.45 | ₹6.87 | ₹6.91 | 923 |
Jainco Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jainco Projects
Additional stock information and data for JAINCO
Jainco Projects Share Price History – Frequently Asked Questions
Common questions about JAINCO historical data and records
What is the all-time high share price of Jainco Projects (JAINCO)?
The all-time high share price of Jainco Projects was ₹15.91 recorded on February 03, 2022 on the BSE exchange.
What is the all-time low share price of Jainco Projects (JAINCO)?
The all-time low share price of Jainco Projects was ₹0.41 recorded on June 26, 2019 on the BSE exchange.
How can I download JAINCO historical share price data?
You can download Jainco Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAINCO shares?
The highest trading volume day for Jainco Projects was 108,372 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹10.82.