Jain Resource Recycling Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of JAINREC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jain Resource Recycling share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹413.40 | ₹416.00 | ₹391.00 | ₹404.05 | 3,062,022 |
| 2026-01-05 | ₹426.30 | ₹435.00 | ₹409.80 | ₹413.40 | 1,987,722 |
| 2026-01-02 | ₹407.00 | ₹428.20 | ₹405.40 | ₹422.25 | 2,381,500 |
| 2026-01-01 | ₹416.80 | ₹418.80 | ₹402.20 | ₹405.40 | 938,601 |
Jain Resource Recycling Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jain Resource Recycling
Additional stock information and data for JAINREC
Jain Resource Recycling Share Price History – Frequently Asked Questions
Common questions about JAINREC historical data and records
What is the all-time high share price of Jain Resource Recycling (JAINREC)?
The all-time high share price of Jain Resource Recycling was ₹461.0 recorded on November 18, 2025 on the NSE exchange.
What is the all-time low share price of Jain Resource Recycling (JAINREC)?
The all-time low share price of Jain Resource Recycling was ₹247.57 recorded on October 01, 2025 on the NSE exchange.
How can I download JAINREC historical share price data?
You can download Jain Resource Recycling historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAINREC shares?
The highest trading volume day for Jain Resource Recycling was 40,158,826 shares traded on October 01, 2025 on the NSE exchange, with share price at ₹318.06.