Jain Irrigation Systems Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JISLJALEQS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jain Irrigation Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.06 | ₹40.88 | ₹40.06 | ₹40.48 | 1,029,360 |
| 2026-01-06 | ₹41.08 | ₹41.19 | ₹40.18 | ₹40.40 | 1,032,056 |
| 2026-01-05 | ₹41.82 | ₹42.15 | ₹40.97 | ₹41.07 | 1,416,379 |
| 2026-01-02 | ₹42.10 | ₹42.69 | ₹41.60 | ₹41.82 | 1,650,274 |
| 2026-01-01 | ₹42.35 | ₹42.38 | ₹41.59 | ₹41.91 | 710,077 |
Jain Irrigation Systems Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jain Irrigation Systems
Additional stock information and data for JISLJALEQS
Jain Irrigation Systems Share Price History – Frequently Asked Questions
Common questions about JISLJALEQS historical data and records
What is the all-time high share price of Jain Irrigation Systems (JISLJALEQS)?
The all-time high share price of Jain Irrigation Systems was ₹264.4 recorded on August 09, 2010 on the NSE exchange.
What is the all-time low share price of Jain Irrigation Systems (JISLJALEQS)?
The all-time low share price of Jain Irrigation Systems was ₹3.05 recorded on March 31, 2020 on the NSE exchange.
How can I download JISLJALEQS historical share price data?
You can download Jain Irrigation Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JISLJALEQS shares?
The highest trading volume day for Jain Irrigation Systems was 178,755,789 shares traded on June 20, 2019 on the NSE exchange, with share price at ₹23.95.