Jai Mata Glass Share Price All Time Records & Statistics (Aug 2009 - Jan 2026)
Comprehensive analysis of JAIMATAG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jai Mata Glass share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.80 | ₹1.80 | ₹1.65 | ₹1.71 | 45,376 |
| 2026-01-08 | ₹1.71 | ₹1.73 | ₹1.66 | ₹1.67 | 42,409 |
| 2026-01-07 | ₹1.70 | ₹1.73 | ₹1.64 | ₹1.70 | 73,309 |
| 2026-01-06 | ₹1.63 | ₹1.73 | ₹1.63 | ₹1.70 | 39,202 |
| 2026-01-05 | ₹1.68 | ₹1.68 | ₹1.60 | ₹1.67 | 69,848 |
| 2026-01-02 | ₹1.69 | ₹1.74 | ₹1.69 | ₹1.72 | 54,854 |
| 2026-01-01 | ₹1.74 | ₹1.74 | ₹1.63 | ₹1.70 | 48,002 |
Jai Mata Glass Share Price Performance Analysis (Aug 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jai Mata Glass
Additional stock information and data for JAIMATAG
Jai Mata Glass Share Price History – Frequently Asked Questions
Common questions about JAIMATAG historical data and records
What is the all-time high share price of Jai Mata Glass (JAIMATAG)?
The all-time high share price of Jai Mata Glass was ₹22.11 recorded on August 25, 2009 on the BSE exchange.
What is the all-time low share price of Jai Mata Glass (JAIMATAG)?
The all-time low share price of Jai Mata Glass was ₹0.1 recorded on March 27, 2015 on the BSE exchange.
How can I download JAIMATAG historical share price data?
You can download Jai Mata Glass historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAIMATAG shares?
The highest trading volume day for Jai Mata Glass was 5,575,512 shares traded on January 14, 2010 on the BSE exchange, with share price at ₹2.86.