Home›Stock Screener›Jaihind Synthetics›Share Price History

Price Data Selection & Download

Jaihind Synthetics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3233 daily OHLCV records on BSE from Jan. 2008 to April 2026. Compare with JAIHINDS fundamental valuation to assess whether the stock is under or overvalued.

Share Price All Time High

₹67.60
July 07, 2025
BSE Exchange

Share Price All Time Low

₹1.43
April 09, 2009
BSE Exchange

Highest Volume Trading Day

435,707
October 27, 2010 • ₹40.70
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

JAIHINDS daily open, high, low, close and volume (OHLCV) on BSE — 52 records.

Total Records 52
Timeframe Daily
Period Year to Date

Jaihind Synthetics Share Price Performance Analysis (Jan 2008 - Apr 2026)

JAIHINDS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.34%
₹41.41 → ₹39.20
Year to Date

Price Volatility

13.63%
Low Volatility
Year to Date

Average Daily Volume

15,345
Year to Date Average
BSE Exchange

Jaihind Synthetics Share Price History – Frequently Asked Questions

Common questions about JAIHINDS historical data and records. For live price, key ratios and fundamentals, see JAIHINDS share price.

What is the all-time high share price of Jaihind Synthetics (JAIHINDS)?

The all-time high share price of Jaihind Synthetics was ₹67.6 recorded on July 07, 2025 on the BSE exchange.

What is the all-time low share price of Jaihind Synthetics (JAIHINDS)?

The all-time low share price of Jaihind Synthetics was ₹1.43 recorded on April 09, 2009 on the BSE exchange.

How can I download JAIHINDS historical share price data?

You can download Jaihind Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JAIHINDS shares?

The highest trading volume day for Jaihind Synthetics was 435,707 shares traded on October 27, 2010 on the BSE exchange, with share price at ₹40.7.