Jaihind Synthetics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAIHINDS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jaihind Synthetics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹46.50 | ₹46.50 | ₹40.00 | ₹41.96 | 17,546 |
| 2026-01-08 | ₹41.97 | ₹49.63 | ₹40.00 | ₹44.05 | 183,800 |
| 2026-01-07 | ₹47.91 | ₹47.91 | ₹39.60 | ₹41.36 | 152,521 |
| 2026-01-06 | ₹40.04 | ₹49.26 | ₹40.04 | ₹47.44 | 12,088 |
| 2026-01-05 | ₹41.50 | ₹42.99 | ₹41.00 | ₹41.05 | 77,972 |
| 2026-01-02 | ₹39.07 | ₹42.50 | ₹39.07 | ₹41.30 | 43,077 |
| 2026-01-01 | ₹38.71 | ₹41.80 | ₹38.71 | ₹41.41 | 2,270 |
Jaihind Synthetics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jaihind Synthetics
Additional stock information and data for JAIHINDS
Jaihind Synthetics Share Price History – Frequently Asked Questions
Common questions about JAIHINDS historical data and records
What is the all-time high share price of Jaihind Synthetics (JAIHINDS)?
The all-time high share price of Jaihind Synthetics was ₹67.6 recorded on July 07, 2025 on the BSE exchange.
What is the all-time low share price of Jaihind Synthetics (JAIHINDS)?
The all-time low share price of Jaihind Synthetics was ₹1.43 recorded on April 09, 2009 on the BSE exchange.
How can I download JAIHINDS historical share price data?
You can download Jaihind Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAIHINDS shares?
The highest trading volume day for Jaihind Synthetics was 435,707 shares traded on October 27, 2010 on the BSE exchange, with share price at ₹40.7.