Home›Stock Screener›Jai Corp›Share Price History

Price Data Selection & Download

Jai Corp Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5754 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Jai Corp intrinsic price to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹1449.90
January 10, 2008
NSE Exchange

Share Price All Time Low

₹1.46
March 13, 2003
NSE Exchange

Highest Volume Trading Day

63,806,268
September 03, 2025 • ₹166.80
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

JAICORPLTD daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

Jai Corp Share Price Performance Analysis (Jan 2003 - May 2026)

JAICORPLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-12.53%
₹131.64 → ₹115.15
Year to Date

Price Volatility

8.07%
Low Volatility
Year to Date

Average Daily Volume

796,024
Year to Date Average
NSE Exchange

Jai Corp Share Price History – Frequently Asked Questions

Common questions about JAICORPLTD historical data and records. For live price, key ratios and fundamentals, see Jai Corp screener.

What is the all-time high share price of Jai Corp (JAICORPLTD)?

The all-time high share price of Jai Corp was ₹1449.9 recorded on January 10, 2008 on the NSE exchange.

What is the all-time low share price of Jai Corp (JAICORPLTD)?

The all-time low share price of Jai Corp was ₹1.46 recorded on March 13, 2003 on the NSE exchange.

How can I download JAICORPLTD historical share price data?

You can download Jai Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JAICORPLTD shares?

The highest trading volume day for Jai Corp was 63,806,268 shares traded on September 03, 2025 on the NSE exchange, with share price at ₹166.8.