Jai Corp Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JAICORPLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jai Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹127.01 | ₹128.51 | ₹126.25 | ₹127.23 | 304,947 |
| 2026-01-06 | ₹129.32 | ₹130.00 | ₹126.10 | ₹127.21 | 444,859 |
| 2026-01-05 | ₹133.00 | ₹134.01 | ₹128.52 | ₹129.32 | 485,385 |
| 2026-01-02 | ₹132.20 | ₹134.50 | ₹131.02 | ₹132.27 | 531,020 |
| 2026-01-01 | ₹132.80 | ₹133.14 | ₹131.30 | ₹131.64 | 376,553 |
Jai Corp Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jai Corp
Additional stock information and data for JAICORPLTD
Jai Corp Share Price History – Frequently Asked Questions
Common questions about JAICORPLTD historical data and records
What is the all-time high share price of Jai Corp (JAICORPLTD)?
The all-time high share price of Jai Corp was ₹1449.9 recorded on January 10, 2008 on the NSE exchange.
What is the all-time low share price of Jai Corp (JAICORPLTD)?
The all-time low share price of Jai Corp was ₹1.46 recorded on March 13, 2003 on the NSE exchange.
How can I download JAICORPLTD historical share price data?
You can download Jai Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAICORPLTD shares?
The highest trading volume day for Jai Corp was 63,806,268 shares traded on September 03, 2025 on the NSE exchange, with share price at ₹166.8.