Price Data Selection & Download
Jai Balaji Industries Share Price All Time Records & Statistics (Dec 2003 - May 2026)
5488 daily OHLCV records on NSE from Dec. 2003 to May 2026. Examine JAIBALAJI quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹262.80
March 01, 2024
NSE Exchange
Share Price All Time Low
₹0.95
November 30, 2015
NSE Exchange
Highest Volume Trading Day
55,985,435
May 09, 2023 • ₹16.35
NSE Exchange
Share Price History Data (Dec 2003 - May 2026)
JAIBALAJI daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹83.29 | ₹83.40 | ₹75.60 | ₹76.58 | 3,845,354 |
| 2026-05-14 | ₹85.50 | ₹87.70 | ₹82.90 | ₹83.26 | 2,264,872 |
| 2026-05-13 | ₹82.98 | ₹86.20 | ₹82.48 | ₹84.65 | 2,384,993 |
| 2026-05-12 | ₹86.00 | ₹86.74 | ₹82.20 | ₹82.98 | 2,666,675 |
| 2026-05-11 | ₹83.25 | ₹88.50 | ₹82.03 | ₹86.18 | 4,857,578 |
| 2026-05-08 | ₹85.19 | ₹85.19 | ₹82.10 | ₹83.53 | 2,924,805 |
| 2026-05-07 | ₹84.19 | ₹85.06 | ₹83.00 | ₹84.18 | 1,684,114 |
| 2026-05-06 | ₹82.70 | ₹85.00 | ₹82.00 | ₹83.97 | 2,426,682 |
| 2026-05-05 | ₹82.55 | ₹83.27 | ₹80.56 | ₹82.18 | 1,906,999 |
| 2026-05-04 | ₹79.40 | ₹84.70 | ₹79.10 | ₹82.60 | 3,765,967 |
| 2026-04-30 | ₹81.00 | ₹82.32 | ₹77.55 | ₹78.29 | 3,246,381 |
| 2026-04-29 | ₹82.20 | ₹83.70 | ₹80.29 | ₹81.49 | 2,286,573 |
| 2026-04-28 | ₹78.47 | ₹83.10 | ₹78.02 | ₹81.42 | 7,826,606 |
| 2026-04-27 | ₹72.18 | ₹79.00 | ₹72.18 | ₹78.16 | 6,098,878 |
| 2026-04-24 | ₹71.15 | ₹72.00 | ₹69.80 | ₹71.53 | 2,271,657 |
| 2026-04-23 | ₹71.79 | ₹72.85 | ₹70.80 | ₹71.32 | 1,585,191 |
| 2026-04-22 | ₹71.85 | ₹73.28 | ₹71.69 | ₹72.58 | 1,514,688 |
| 2026-04-21 | ₹73.75 | ₹74.28 | ₹71.58 | ₹72.10 | 1,498,194 |
| 2026-04-20 | ₹72.50 | ₹75.88 | ₹71.01 | ₹73.40 | 4,148,025 |
| 2026-04-17 | ₹69.10 | ₹74.30 | ₹68.70 | ₹72.48 | 3,943,502 |
| 2026-04-16 | ₹67.20 | ₹69.30 | ₹66.39 | ₹68.74 | 2,336,093 |
| 2026-04-15 | ₹64.00 | ₹66.79 | ₹63.88 | ₹66.44 | 1,946,667 |
| 2026-04-13 | ₹63.00 | ₹63.83 | ₹60.51 | ₹62.66 | 1,647,513 |
| 2026-04-10 | ₹62.59 | ₹65.80 | ₹62.59 | ₹63.91 | 2,609,682 |
| 2026-04-09 | ₹62.80 | ₹64.61 | ₹61.75 | ₹62.09 | 2,158,167 |
| 2026-04-08 | ₹60.49 | ₹65.23 | ₹59.88 | ₹62.72 | 5,332,768 |
| 2026-04-07 | ₹57.74 | ₹59.22 | ₹56.79 | ₹57.81 | 1,651,293 |
| 2026-04-06 | ₹58.05 | ₹58.05 | ₹54.75 | ₹57.51 | 3,249,510 |
| 2026-04-02 | ₹56.81 | ₹58.53 | ₹55.04 | ₹57.89 | 1,724,982 |
| 2026-04-01 | ₹56.90 | ₹59.34 | ₹55.64 | ₹58.47 | 2,710,901 |
| 2026-03-30 | ₹55.07 | ₹56.96 | ₹53.65 | ₹54.14 | 3,385,793 |
| 2026-03-27 | ₹58.50 | ₹58.50 | ₹55.42 | ₹56.18 | 4,681,833 |
| 2026-03-25 | ₹59.16 | ₹60.59 | ₹58.30 | ₹59.18 | 2,533,363 |
| 2026-03-24 | ₹59.96 | ₹60.07 | ₹56.31 | ₹58.24 | 3,180,326 |
| 2026-03-23 | ₹63.07 | ₹63.65 | ₹57.50 | ₹57.76 | 4,728,870 |
| 2026-03-20 | ₹63.01 | ₹67.40 | ₹62.41 | ₹64.68 | 4,676,522 |
| 2026-03-19 | ₹62.80 | ₹63.39 | ₹62.00 | ₹62.23 | 1,021,893 |
| 2026-03-18 | ₹63.15 | ₹64.95 | ₹62.58 | ₹64.07 | 2,135,598 |
| 2026-03-17 | ₹63.50 | ₹65.27 | ₹62.06 | ₹63.27 | 3,175,363 |
| 2026-03-16 | ₹62.30 | ₹63.69 | ₹60.38 | ₹62.74 | 2,835,170 |
| 2026-03-13 | ₹64.90 | ₹66.80 | ₹61.85 | ₹62.45 | 2,715,741 |
| 2026-03-12 | ₹67.00 | ₹68.70 | ₹64.86 | ₹66.56 | 4,536,687 |
| 2026-03-11 | ₹63.00 | ₹71.50 | ₹62.22 | ₹67.46 | 12,615,178 |
| 2026-03-10 | ₹61.50 | ₹61.61 | ₹59.72 | ₹61.03 | 1,311,273 |
| 2026-03-09 | ₹60.10 | ₹60.97 | ₹58.28 | ₹59.93 | 1,591,148 |
| 2026-03-06 | ₹61.49 | ₹62.90 | ₹61.05 | ₹61.60 | 1,775,182 |
| 2026-03-05 | ₹61.90 | ₹63.30 | ₹60.05 | ₹61.79 | 3,202,265 |
| 2026-03-04 | ₹64.10 | ₹64.32 | ₹60.60 | ₹61.17 | 3,723,028 |
| 2026-03-02 | ₹67.92 | ₹68.39 | ₹65.01 | ₹65.67 | 3,064,523 |
| 2026-02-27 | ₹71.21 | ₹75.80 | ₹68.50 | ₹68.92 | 21,938,067 |
| 2026-02-26 | ₹71.06 | ₹73.70 | ₹68.60 | ₹72.00 | 31,784,189 |
| 2026-02-25 | ₹60.85 | ₹72.20 | ₹60.38 | ₹68.24 | 34,310,768 |
| 2026-02-24 | ₹62.00 | ₹62.08 | ₹60.32 | ₹60.85 | 1,152,124 |
| 2026-02-23 | ₹64.18 | ₹64.18 | ₹61.56 | ₹62.20 | 918,894 |
| 2026-02-20 | ₹64.95 | ₹64.95 | ₹63.00 | ₹63.14 | 838,843 |
| 2026-02-19 | ₹67.97 | ₹67.97 | ₹64.20 | ₹65.01 | 787,510 |
| 2026-02-18 | ₹67.21 | ₹67.30 | ₹66.05 | ₹66.93 | 755,564 |
| 2026-02-17 | ₹67.51 | ₹68.11 | ₹65.65 | ₹66.93 | 1,216,845 |
| 2026-02-16 | ₹69.15 | ₹69.32 | ₹66.50 | ₹66.90 | 1,009,682 |
| 2026-02-13 | ₹70.00 | ₹70.62 | ₹67.62 | ₹70.12 | 2,641,685 |
| 2026-02-12 | ₹74.90 | ₹74.90 | ₹72.60 | ₹73.44 | 986,344 |
| 2026-02-11 | ₹75.18 | ₹75.31 | ₹72.52 | ₹74.88 | 879,349 |
| 2026-02-10 | ₹73.17 | ₹76.40 | ₹72.77 | ₹74.79 | 1,210,093 |
| 2026-02-09 | ₹73.31 | ₹74.80 | ₹72.80 | ₹73.10 | 1,045,642 |
| 2026-02-06 | ₹74.84 | ₹74.85 | ₹71.96 | ₹73.25 | 985,447 |
| 2026-02-05 | ₹71.09 | ₹75.99 | ₹70.00 | ₹75.07 | 4,392,615 |
| 2026-02-04 | ₹69.62 | ₹71.42 | ₹69.00 | ₹70.85 | 826,370 |
| 2026-02-03 | ₹71.99 | ₹71.99 | ₹68.90 | ₹69.62 | 638,596 |
| 2026-02-02 | ₹67.35 | ₹70.68 | ₹65.43 | ₹68.09 | 3,579,962 |
| 2026-02-01 | ₹67.30 | ₹68.45 | ₹66.20 | ₹67.77 | 475,334 |
| 2026-01-30 | ₹68.30 | ₹68.74 | ₹66.60 | ₹67.83 | 824,720 |
| 2026-01-29 | ₹69.16 | ₹70.19 | ₹67.96 | ₹68.98 | 916,337 |
| 2026-01-28 | ₹68.41 | ₹69.59 | ₹67.60 | ₹69.16 | 1,392,425 |
| 2026-01-27 | ₹65.69 | ₹68.62 | ₹64.00 | ₹67.87 | 1,730,382 |
| 2026-01-23 | ₹69.99 | ₹71.28 | ₹65.10 | ₹65.43 | 1,225,433 |
| 2026-01-22 | ₹68.95 | ₹70.90 | ₹67.74 | ₹69.51 | 1,259,703 |
| 2026-01-21 | ₹68.30 | ₹71.13 | ₹67.57 | ₹68.55 | 1,609,328 |
| 2026-01-20 | ₹71.50 | ₹71.85 | ₹67.11 | ₹68.40 | 1,668,417 |
| 2026-01-19 | ₹72.00 | ₹74.50 | ₹70.10 | ₹71.88 | 3,575,203 |
| 2026-01-16 | ₹66.09 | ₹73.10 | ₹65.89 | ₹72.35 | 8,215,346 |
| 2026-01-14 | ₹65.74 | ₹67.57 | ₹65.31 | ₹65.87 | 1,079,731 |
| 2026-01-13 | ₹66.03 | ₹68.32 | ₹65.26 | ₹65.73 | 997,456 |
| 2026-01-12 | ₹67.18 | ₹67.30 | ₹65.01 | ₹66.72 | 1,123,268 |
| 2026-01-09 | ₹69.75 | ₹70.33 | ₹66.60 | ₹67.18 | 1,265,027 |
| 2026-01-08 | ₹72.79 | ₹73.13 | ₹70.00 | ₹70.60 | 1,352,629 |
| 2026-01-07 | ₹72.40 | ₹73.50 | ₹71.46 | ₹72.92 | 1,219,883 |
| 2026-01-06 | ₹75.50 | ₹76.76 | ₹71.57 | ₹72.40 | 2,398,383 |
| 2026-01-05 | ₹73.50 | ₹79.79 | ₹73.03 | ₹75.28 | 14,670,308 |
| 2026-01-02 | ₹71.40 | ₹72.92 | ₹70.76 | ₹72.61 | 1,150,330 |
| 2026-01-01 | ₹72.49 | ₹74.25 | ₹69.50 | ₹71.08 | 3,451,267 |
Jai Balaji Industries Share Price Performance Analysis (Dec 2003 - May 2026)
JAIBALAJI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.74%
₹71.08 → ₹76.58
Year to Date
Price Volatility
10.78%
Low Volatility
Year to Date
Average Daily Volume
3,543,384
Year to Date Average
NSE Exchange
Jai Balaji Industries Share Price History – Frequently Asked Questions
Common questions about JAIBALAJI historical data and records. For live price, key ratios and fundamentals, see Jai Balaji Industries share price chart.
What is the all-time high share price of Jai Balaji Industries (JAIBALAJI)?
The all-time high share price of Jai Balaji Industries was ₹262.8 recorded on March 01, 2024 on the NSE exchange.
What is the all-time low share price of Jai Balaji Industries (JAIBALAJI)?
The all-time low share price of Jai Balaji Industries was ₹0.95 recorded on November 30, 2015 on the NSE exchange.
How can I download JAIBALAJI historical share price data?
You can download Jai Balaji Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAIBALAJI shares?
The highest trading volume day for Jai Balaji Industries was 55,985,435 shares traded on May 09, 2023 on the NSE exchange, with share price at ₹16.35.