Jagsonpal Pharmaceuticals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of JAGSNPHARM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jagsonpal Pharmaceuticals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹185.10 | ₹191.84 | ₹185.10 | ₹191.55 | 35,188 |
| 2026-01-06 | ₹189.05 | ₹190.15 | ₹185.10 | ₹186.65 | 47,904 |
| 2026-01-05 | ₹193.02 | ₹193.64 | ₹190.01 | ₹190.15 | 43,075 |
| 2026-01-02 | ₹191.15 | ₹195.00 | ₹191.15 | ₹194.13 | 37,957 |
| 2026-01-01 | ₹193.57 | ₹194.25 | ₹191.43 | ₹192.53 | 18,242 |
Jagsonpal Pharmaceuticals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jagsonpal Pharmaceuticals
Additional stock information and data for JAGSNPHARM
Jagsonpal Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about JAGSNPHARM historical data and records
What is the all-time high share price of Jagsonpal Pharmaceuticals (JAGSNPHARM)?
The all-time high share price of Jagsonpal Pharmaceuticals was ₹328.05 recorded on November 29, 2024 on the NSE exchange.
What is the all-time low share price of Jagsonpal Pharmaceuticals (JAGSNPHARM)?
The all-time low share price of Jagsonpal Pharmaceuticals was ₹2.4 recorded on October 27, 2008 on the NSE exchange.
How can I download JAGSNPHARM historical share price data?
You can download Jagsonpal Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAGSNPHARM shares?
The highest trading volume day for Jagsonpal Pharmaceuticals was 10,186,245 shares traded on February 22, 2022 on the NSE exchange, with share price at ₹98.6.