Jagran Prakashan Share Price All Time Records & Statistics (Feb 2006 - Jan 2026)
Comprehensive analysis of JAGRAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jagran Prakashan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹72.43 | ₹72.43 | ₹70.88 | ₹70.98 | 158,312 |
| 2026-01-06 | ₹71.87 | ₹72.83 | ₹71.00 | ₹71.63 | 82,038 |
| 2026-01-05 | ₹72.48 | ₹73.00 | ₹71.60 | ₹71.87 | 114,144 |
| 2026-01-02 | ₹71.89 | ₹72.45 | ₹71.12 | ₹72.27 | 94,631 |
| 2026-01-01 | ₹71.20 | ₹72.20 | ₹71.00 | ₹71.89 | 70,753 |
Jagran Prakashan Share Price Performance Analysis (Feb 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jagran Prakashan
Additional stock information and data for JAGRAN
Jagran Prakashan Share Price History – Frequently Asked Questions
Common questions about JAGRAN historical data and records
What is the all-time high share price of Jagran Prakashan (JAGRAN)?
The all-time high share price of Jagran Prakashan was ₹213.05 recorded on October 21, 2016 on the NSE exchange.
What is the all-time low share price of Jagran Prakashan (JAGRAN)?
The all-time low share price of Jagran Prakashan was ₹26.4 recorded on June 15, 2006 on the NSE exchange.
How can I download JAGRAN historical share price data?
You can download Jagran Prakashan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAGRAN shares?
The highest trading volume day for Jagran Prakashan was 102,853,289 shares traded on February 22, 2006 on the NSE exchange, with share price at ₹45.15.