Price Data Selection & Download
Jagjanani Textiles Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
706 daily OHLCV records on BSE from June 2023 to July 2026. Browse Jagjanani Textiles annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹21.76
December 01, 2023
BSE Exchange
Share Price All Time Low
₹3.20
March 24, 2026
BSE Exchange
Highest Volume Trading Day
467,984
October 26, 2023 • ₹15.03
BSE Exchange
Share Price History Data (Jun 2023 - Jul 2026)
JAGJANANI daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹4.01 | ₹4.01 | ₹4.01 | ₹4.01 | 2,426 |
| 2026-07-17 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 143 |
| 2026-07-16 | ₹4.49 | ₹4.49 | ₹4.15 | ₹4.15 | 94 |
| 2026-07-15 | ₹4.13 | ₹4.13 | ₹4.13 | ₹4.13 | 4,012 |
| 2026-07-14 | ₹4.13 | ₹4.13 | ₹4.13 | ₹4.13 | 98 |
| 2026-07-13 | ₹4.19 | ₹4.19 | ₹4.09 | ₹4.09 | 214 |
| 2026-07-10 | ₹4.30 | ₹4.30 | ₹4.19 | ₹4.19 | 1,551 |
| 2026-07-09 | ₹4.32 | ₹4.32 | ₹4.32 | ₹4.32 | 518 |
| 2026-07-08 | ₹4.32 | ₹4.32 | ₹4.32 | ₹4.32 | 12 |
| 2026-07-07 | ₹4.34 | ₹4.34 | ₹4.30 | ₹4.30 | 57 |
| 2026-07-06 | ₹4.35 | ₹4.35 | ₹4.33 | ₹4.34 | 61 |
| 2026-07-03 | ₹4.82 | ₹4.82 | ₹4.31 | ₹4.33 | 369 |
| 2026-07-02 | ₹5.44 | ₹5.44 | ₹4.80 | ₹4.80 | 1,114 |
| 2026-07-01 | ₹4.57 | ₹4.57 | ₹4.55 | ₹4.55 | 229 |
| 2026-06-30 | ₹5.00 | ₹5.00 | ₹4.55 | ₹4.57 | 2,478 |
| 2026-06-29 | ₹4.60 | ₹4.79 | ₹4.59 | ₹4.59 | 1,699 |
| 2026-06-25 | ₹4.75 | ₹4.75 | ₹4.60 | ₹4.60 | 1,441 |
| 2026-06-24 | ₹5.00 | ₹5.00 | ₹4.13 | ₹4.50 | 4,700 |
| 2026-06-23 | ₹4.98 | ₹4.98 | ₹4.98 | ₹4.98 | 9 |
| 2026-06-22 | ₹5.20 | ₹5.20 | ₹4.98 | ₹4.98 | 490 |
| 2026-06-19 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | 16 |
| 2026-06-18 | ₹4.99 | ₹4.99 | ₹4.96 | ₹4.96 | 338 |
| 2026-06-17 | ₹4.87 | ₹4.87 | ₹4.64 | ₹4.80 | 843 |
| 2026-06-16 | ₹4.90 | ₹4.90 | ₹4.39 | ₹4.89 | 188 |
| 2026-06-15 | ₹4.35 | ₹4.75 | ₹4.35 | ₹4.75 | 1,358 |
| 2026-06-12 | ₹4.95 | ₹4.95 | ₹4.35 | ₹4.35 | 1,710 |
| 2026-06-11 | ₹4.80 | ₹4.80 | ₹4.80 | ₹4.80 | 10 |
| 2026-06-10 | ₹4.70 | ₹4.89 | ₹4.70 | ₹4.88 | 34 |
| 2026-06-09 | ₹4.40 | ₹4.75 | ₹4.40 | ₹4.75 | 40 |
| 2026-06-08 | ₹4.41 | ₹4.78 | ₹4.41 | ₹4.41 | 3,911 |
| 2026-06-05 | ₹4.85 | ₹4.85 | ₹4.30 | ₹4.71 | 908 |
| 2026-06-04 | ₹5.15 | ₹5.15 | ₹4.80 | ₹4.85 | 28,104 |
| 2026-06-03 | ₹4.20 | ₹4.65 | ₹4.20 | ₹4.35 | 71 |
| 2026-06-02 | ₹4.90 | ₹4.90 | ₹4.52 | ₹4.52 | 5,063 |
| 2026-06-01 | ₹4.65 | ₹4.65 | ₹4.52 | ₹4.52 | 2,500 |
| 2026-05-29 | ₹4.62 | ₹4.62 | ₹4.62 | ₹4.62 | 187 |
| 2026-05-27 | ₹4.60 | ₹4.62 | ₹4.59 | ₹4.62 | 14,514 |
| 2026-05-26 | ₹4.35 | ₹4.62 | ₹4.35 | ₹4.62 | 207 |
| 2026-05-25 | ₹4.99 | ₹4.99 | ₹4.62 | ₹4.62 | 3,005 |
| 2026-05-22 | ₹4.40 | ₹4.60 | ₹4.40 | ₹4.50 | 17,511 |
| 2026-05-21 | ₹4.63 | ₹5.05 | ₹4.63 | ₹5.05 | 2,207 |
| 2026-05-20 | ₹5.13 | ₹5.13 | ₹5.12 | ₹5.12 | 175 |
| 2026-05-19 | ₹4.80 | ₹5.44 | ₹4.80 | ₹5.20 | 208 |
| 2026-05-18 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 2,357 |
| 2026-05-15 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 1,460 |
| 2026-05-14 | ₹4.81 | ₹4.81 | ₹4.80 | ₹4.80 | 229 |
| 2026-05-13 | ₹4.80 | ₹4.82 | ₹4.80 | ₹4.82 | 1,198 |
| 2026-05-12 | ₹4.88 | ₹4.88 | ₹4.88 | ₹4.88 | 1,405 |
| 2026-05-11 | ₹4.90 | ₹4.90 | ₹4.88 | ₹4.88 | 1,550 |
| 2026-05-08 | ₹4.90 | ₹4.90 | ₹4.90 | ₹4.90 | 164 |
| 2026-05-07 | ₹4.98 | ₹4.98 | ₹4.92 | ₹4.92 | 21 |
| 2026-05-06 | ₹4.68 | ₹5.00 | ₹4.68 | ₹4.98 | 254 |
| 2026-05-05 | ₹5.09 | ₹5.09 | ₹4.66 | ₹4.66 | 2,625 |
| 2026-05-04 | ₹5.10 | ₹5.15 | ₹5.09 | ₹5.09 | 1,184 |
| 2026-04-30 | ₹5.06 | ₹5.15 | ₹5.06 | ₹5.15 | 3,818 |
| 2026-04-29 | ₹5.15 | ₹5.15 | ₹5.06 | ₹5.06 | 1,185 |
| 2026-04-28 | ₹5.19 | ₹5.19 | ₹5.15 | ₹5.15 | 109 |
| 2026-04-27 | ₹4.95 | ₹5.00 | ₹4.95 | ₹4.95 | 856 |
| 2026-04-24 | ₹4.95 | ₹4.95 | ₹4.62 | ₹4.62 | 832 |
| 2026-04-23 | ₹4.69 | ₹4.71 | ₹4.62 | ₹4.62 | 237 |
| 2026-04-22 | ₹4.80 | ₹4.80 | ₹4.71 | ₹4.71 | 2,790 |
| 2026-04-21 | ₹4.99 | ₹5.29 | ₹4.84 | ₹4.84 | 102 |
| 2026-04-20 | ₹5.00 | ₹5.01 | ₹4.95 | ₹4.99 | 2,478 |
| 2026-04-17 | ₹5.23 | ₹5.40 | ₹5.23 | ₹5.40 | 8,388 |
| 2026-04-16 | ₹5.00 | ₹5.25 | ₹5.00 | ₹5.23 | 4,568 |
| 2026-04-15 | ₹4.85 | ₹5.00 | ₹4.85 | ₹5.00 | 14,602 |
| 2026-04-13 | ₹4.76 | ₹4.76 | ₹4.36 | ₹4.76 | 13,113 |
| 2026-04-10 | ₹4.78 | ₹4.78 | ₹4.76 | ₹4.76 | 2,106 |
| 2026-04-09 | ₹4.93 | ₹4.93 | ₹4.80 | ₹4.80 | 122 |
| 2026-04-08 | ₹4.30 | ₹4.55 | ₹4.30 | ₹4.55 | 757 |
| 2026-04-07 | ₹4.35 | ₹4.35 | ₹4.30 | ₹4.30 | 7,044 |
| 2026-04-06 | ₹3.81 | ₹4.30 | ₹3.81 | ₹4.30 | 3,037 |
| 2026-04-02 | ₹4.14 | ₹4.40 | ₹4.14 | ₹4.37 | 1,486 |
| 2026-04-01 | ₹3.80 | ₹4.18 | ₹3.80 | ₹4.18 | 2 |
| 2026-03-30 | ₹3.70 | ₹4.30 | ₹3.70 | ₹3.80 | 22,468 |
| 2026-03-27 | ₹3.69 | ₹3.70 | ₹3.51 | ₹3.70 | 23,173 |
| 2026-03-25 | ₹3.51 | ₹3.74 | ₹3.51 | ₹3.62 | 29,350 |
| 2026-03-24 | ₹3.90 | ₹3.90 | ₹3.20 | ₹3.50 | 129,728 |
| 2026-03-23 | ₹3.88 | ₹3.90 | ₹3.87 | ₹3.90 | 10,262 |
| 2026-03-20 | ₹3.80 | ₹4.08 | ₹3.80 | ₹4.08 | 402 |
| 2026-03-19 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 7 |
| 2026-03-18 | ₹4.06 | ₹4.06 | ₹3.75 | ₹3.77 | 6,226 |
| 2026-03-17 | ₹4.28 | ₹4.28 | ₹4.07 | ₹4.08 | 1,272 |
| 2026-03-16 | ₹4.09 | ₹4.09 | ₹3.72 | ₹4.07 | 5,451 |
| 2026-03-13 | ₹3.90 | ₹4.34 | ₹3.90 | ₹4.20 | 733 |
| 2026-03-12 | ₹4.00 | ₹4.00 | ₹3.98 | ₹3.98 | 57 |
| 2026-03-11 | ₹3.70 | ₹4.14 | ₹3.70 | ₹4.00 | 113,778 |
| 2026-03-10 | ₹3.80 | ₹4.20 | ₹3.80 | ₹4.20 | 8,836 |
| 2026-03-09 | ₹3.81 | ₹3.83 | ₹3.79 | ₹3.83 | 16,706 |
| 2026-03-06 | ₹4.43 | ₹4.43 | ₹3.82 | ₹3.82 | 30,859 |
| 2026-03-05 | ₹3.95 | ₹3.95 | ₹3.81 | ₹3.81 | 625 |
| 2026-03-04 | ₹3.98 | ₹3.99 | ₹3.85 | ₹3.99 | 5,165 |
| 2026-03-02 | ₹3.80 | ₹4.18 | ₹3.80 | ₹4.00 | 39,141 |
| 2026-02-27 | ₹4.74 | ₹4.74 | ₹4.72 | ₹4.72 | 1,026 |
| 2026-02-26 | ₹4.15 | ₹4.58 | ₹4.15 | ₹4.58 | 335 |
| 2026-02-25 | ₹4.17 | ₹4.19 | ₹4.17 | ₹4.17 | 6,621 |
| 2026-02-24 | ₹3.76 | ₹4.47 | ₹3.76 | ₹4.47 | 26,973 |
| 2026-02-23 | ₹4.74 | ₹4.74 | ₹4.68 | ₹4.68 | 73 |
| 2026-02-20 | ₹4.51 | ₹4.79 | ₹4.21 | ₹4.79 | 101 |
| 2026-02-19 | ₹4.80 | ₹4.80 | ₹4.44 | ₹4.51 | 7,080 |
| 2026-02-18 | ₹4.80 | ₹4.80 | ₹4.74 | ₹4.80 | 28,344 |
| 2026-02-17 | ₹4.80 | ₹4.80 | ₹4.40 | ₹4.40 | 28,623 |
| 2026-02-16 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 413 |
| 2026-02-13 | ₹4.53 | ₹4.85 | ₹4.41 | ₹4.75 | 579 |
| 2026-02-12 | ₹4.82 | ₹4.82 | ₹4.52 | ₹4.53 | 2,585 |
| 2026-02-11 | ₹4.86 | ₹4.86 | ₹4.71 | ₹4.71 | 12,473 |
| 2026-02-10 | ₹4.50 | ₹4.85 | ₹4.45 | ₹4.85 | 6,237 |
| 2026-02-09 | ₹4.40 | ₹4.40 | ₹4.01 | ₹4.37 | 808 |
| 2026-02-06 | ₹4.40 | ₹4.40 | ₹4.10 | ₹4.40 | 822 |
| 2026-02-05 | ₹4.51 | ₹5.25 | ₹4.40 | ₹4.40 | 9,796 |
| 2026-02-04 | ₹4.49 | ₹4.50 | ₹4.49 | ₹4.50 | 3,634 |
| 2026-02-03 | ₹4.72 | ₹4.72 | ₹4.51 | ₹4.51 | 776 |
| 2026-02-02 | ₹4.74 | ₹4.76 | ₹4.74 | ₹4.74 | 180 |
| 2026-02-01 | ₹4.74 | ₹4.74 | ₹4.74 | ₹4.74 | 1,942 |
| 2026-01-30 | ₹4.71 | ₹4.79 | ₹4.69 | ₹4.69 | 505 |
| 2026-01-29 | ₹4.88 | ₹4.88 | ₹4.60 | ₹4.60 | 2,415 |
| 2026-01-28 | ₹4.93 | ₹4.93 | ₹4.88 | ₹4.88 | 5,533 |
| 2026-01-27 | ₹4.08 | ₹4.48 | ₹4.08 | ₹4.48 | 3,179 |
| 2026-01-23 | ₹4.30 | ₹4.99 | ₹3.99 | ₹4.10 | 3,149 |
| 2026-01-22 | ₹4.46 | ₹4.46 | ₹4.15 | ₹4.30 | 2,292 |
| 2026-01-21 | ₹4.50 | ₹4.50 | ₹4.48 | ₹4.48 | 223 |
| 2026-01-20 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 15 |
| 2026-01-19 | ₹4.50 | ₹4.50 | ₹4.00 | ₹4.50 | 212 |
| 2026-01-16 | ₹4.35 | ₹4.87 | ₹4.35 | ₹4.50 | 2,898 |
| 2026-01-14 | ₹4.15 | ₹4.60 | ₹4.15 | ₹4.35 | 669 |
| 2026-01-13 | ₹4.50 | ₹4.62 | ₹4.50 | ₹4.62 | 12,225 |
| 2026-01-12 | ₹3.81 | ₹4.50 | ₹3.81 | ₹4.50 | 1,325 |
| 2026-01-09 | ₹4.68 | ₹4.70 | ₹4.60 | ₹4.70 | 3,266 |
| 2026-01-08 | ₹4.85 | ₹4.97 | ₹4.62 | ₹4.70 | 14,620 |
| 2026-01-07 | ₹5.19 | ₹5.19 | ₹4.57 | ₹5.01 | 3,841 |
| 2026-01-06 | ₹5.20 | ₹5.20 | ₹4.31 | ₹4.75 | 5,296 |
| 2026-01-05 | ₹5.12 | ₹5.20 | ₹4.95 | ₹5.05 | 3,016 |
| 2026-01-02 | ₹5.22 | ₹5.22 | ₹4.94 | ₹5.14 | 7,282 |
| 2026-01-01 | ₹5.22 | ₹5.22 | ₹5.00 | ₹5.13 | 7,228 |
Jagjanani Textiles Share Price Performance Analysis (Jun 2023 - Jul 2026)
JAGJANANI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-21.83%
₹5.13 → ₹4.01
Year to Date
Price Volatility
8.39%
Low Volatility
Year to Date
Average Daily Volume
6,327
Year to Date Average
BSE Exchange
Jagjanani Textiles Share Price History – Frequently Asked Questions
Common questions about JAGJANANI historical data and records.
What is the all-time high share price of Jagjanani Textiles (JAGJANANI)?
The all-time high share price of Jagjanani Textiles was ₹21.76 recorded on December 01, 2023 on the BSE exchange.
What is the all-time low share price of Jagjanani Textiles (JAGJANANI)?
The all-time low share price of Jagjanani Textiles was ₹3.2 recorded on March 24, 2026 on the BSE exchange.
How can I download JAGJANANI historical share price data?
You can download Jagjanani Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAGJANANI shares?
The highest trading volume day for Jagjanani Textiles was 467,984 shares traded on October 26, 2023 on the BSE exchange, with share price at ₹15.03.