Jagan Lamps Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JAGANLAM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jagan Lamps share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹64.13 | ₹65.50 | ₹64.13 | ₹64.94 | 1,318 |
| 2026-01-08 | ₹67.60 | ₹67.90 | ₹65.00 | ₹66.02 | 1,740 |
| 2026-01-07 | ₹68.80 | ₹68.80 | ₹67.13 | ₹68.17 | 1,651 |
| 2026-01-06 | ₹66.40 | ₹68.98 | ₹66.40 | ₹67.99 | 1,734 |
| 2026-01-05 | ₹67.84 | ₹69.00 | ₹64.78 | ₹68.80 | 2,138 |
| 2026-01-02 | ₹69.51 | ₹69.51 | ₹67.50 | ₹67.84 | 5,518 |
| 2026-01-01 | ₹69.20 | ₹70.00 | ₹67.60 | ₹69.71 | 650 |
Jagan Lamps Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jagan Lamps
Additional stock information and data for JAGANLAM
Jagan Lamps Share Price History – Frequently Asked Questions
Common questions about JAGANLAM historical data and records
What is the all-time high share price of Jagan Lamps (JAGANLAM)?
The all-time high share price of Jagan Lamps was ₹152.99 recorded on February 12, 2024 on the BSE exchange.
What is the all-time low share price of Jagan Lamps (JAGANLAM)?
The all-time low share price of Jagan Lamps was ₹2.76 recorded on March 24, 2009 on the BSE exchange.
How can I download JAGANLAM historical share price data?
You can download Jagan Lamps historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAGANLAM shares?
The highest trading volume day for Jagan Lamps was 405,849 shares traded on June 16, 2021 on the BSE exchange, with share price at ₹53.85.