JA Finance Share Price All Time Records & Statistics (Apr 2023 - Jan 2026)
Comprehensive analysis of JAFINANCE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JA Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹53.48 | ₹53.50 | ₹53.48 | ₹53.48 | 9,820 |
| 2026-01-05 | ₹55.18 | ₹55.18 | ₹52.17 | ₹52.43 | 1,069 |
| 2026-01-02 | ₹60.59 | ₹60.59 | ₹54.91 | ₹54.91 | 1,110 |
| 2026-01-01 | ₹53.25 | ₹57.80 | ₹53.25 | ₹57.80 | 1,264 |
JA Finance Share Price Performance Analysis (Apr 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JA Finance
Additional stock information and data for JAFINANCE
JA Finance Share Price History – Frequently Asked Questions
Common questions about JAFINANCE historical data and records
What is the all-time high share price of JA Finance (JAFINANCE)?
The all-time high share price of JA Finance was ₹178.55 recorded on May 19, 2025 on the BSE exchange.
What is the all-time low share price of JA Finance (JAFINANCE)?
The all-time low share price of JA Finance was ₹24.21 recorded on February 13, 2024 on the BSE exchange.
How can I download JAFINANCE historical share price data?
You can download JA Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JAFINANCE shares?
The highest trading volume day for JA Finance was 72,129 shares traded on August 20, 2024 on the BSE exchange, with share price at ₹46.66.