Jackson Investments Share Price History (Sep 2023 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

Jackson Investments Share Price All Time Records & Statistics (Sep 2023 - Sep 2026)

725 daily OHLCV records on BSE from Sept. 2023 to Sept. 2026. For live price, key ratios and fundamentals, see Jackson Investments screener.

Share Price All Time High

₹1.14

March 05, 2024

BSE Exchange

Share Price All Time Low

₹0.28

September 25, 2023

BSE Exchange

Highest Volume Trading Day

43,146,075

July 03, 2024 • ₹0.95

BSE Exchange

Share Price History Data (Sep 2023 - Sep 2026)

JACKSON daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-18	₹0.35	₹0.37	₹0.35	₹0.36	368,057
2026-09-17	₹0.37	₹0.37	₹0.35	₹0.35	247,358
2026-09-16	₹0.36	₹0.38	₹0.35	₹0.35	323,799
2026-09-15	₹0.38	₹0.39	₹0.36	₹0.37	502,793
2026-09-11	₹0.37	₹0.38	₹0.37	₹0.38	112,138
2026-09-10	₹0.38	₹0.38	₹0.36	₹0.38	133,142
2026-09-09	₹0.39	₹0.40	₹0.38	₹0.38	252,848
2026-09-08	₹0.39	₹0.40	₹0.38	₹0.38	250,307
2026-09-07	₹0.39	₹0.40	₹0.39	₹0.40	268,000
2026-09-04	₹0.38	₹0.40	₹0.38	₹0.39	140,404
2026-09-03	₹0.39	₹0.40	₹0.38	₹0.38	221,690
2026-09-02	₹0.40	₹0.40	₹0.38	₹0.40	293,708
2026-09-01	₹0.40	₹0.40	₹0.36	₹0.40	441,695
2026-08-31	₹0.39	₹0.40	₹0.39	₹0.40	157,117
2026-08-28	₹0.38	₹0.40	₹0.38	₹0.38	290,472
2026-08-27	₹0.39	₹0.40	₹0.38	₹0.38	222,700
2026-08-26	₹0.39	₹0.40	₹0.39	₹0.40	258,915
2026-08-25	₹0.39	₹0.40	₹0.39	₹0.40	379,844
2026-08-24	₹0.40	₹0.40	₹0.39	₹0.39	587,498
2026-08-21	₹0.40	₹0.40	₹0.39	₹0.40	336,448
2026-08-20	₹0.39	₹0.40	₹0.38	₹0.39	150,814
2026-08-19	₹0.40	₹0.40	₹0.39	₹0.39	179,025
2026-08-18	₹0.40	₹0.40	₹0.39	₹0.39	285,975
2026-08-17	₹0.40	₹0.40	₹0.38	₹0.39	193,474
2026-08-14	₹0.39	₹0.40	₹0.39	₹0.40	66,493
2026-08-13	₹0.40	₹0.40	₹0.39	₹0.40	191,437
2026-08-12	₹0.39	₹0.40	₹0.39	₹0.40	142,863
2026-08-11	₹0.40	₹0.40	₹0.39	₹0.40	354,600
2026-08-10	₹0.41	₹0.41	₹0.39	₹0.40	309,668
2026-08-07	₹0.40	₹0.41	₹0.39	₹0.40	148,851
2026-08-06	₹0.40	₹0.40	₹0.39	₹0.40	109,724
2026-08-05	₹0.39	₹0.40	₹0.39	₹0.40	129,168
2026-08-04	₹0.39	₹0.40	₹0.39	₹0.40	115,985
2026-08-03	₹0.40	₹0.40	₹0.39	₹0.40	176,473
2026-07-31	₹0.39	₹0.40	₹0.39	₹0.40	117,910
2026-07-30	₹0.41	₹0.41	₹0.39	₹0.40	133,553
2026-07-29	₹0.40	₹0.41	₹0.40	₹0.41	164,402
2026-07-28	₹0.40	₹0.41	₹0.39	₹0.40	114,813
2026-07-27	₹0.39	₹0.41	₹0.39	₹0.40	100,220
2026-07-24	₹0.40	₹0.41	₹0.39	₹0.40	203,339
2026-07-23	₹0.40	₹0.41	₹0.39	₹0.41	186,168
2026-07-22	₹0.40	₹0.40	₹0.39	₹0.40	229,820
2026-07-21	₹0.39	₹0.40	₹0.39	₹0.40	237,670
2026-07-20	₹0.41	₹0.41	₹0.39	₹0.40	185,278
2026-07-17	₹0.39	₹0.40	₹0.38	₹0.40	239,746
2026-07-16	₹0.38	₹0.40	₹0.38	₹0.39	219,423
2026-07-15	₹0.39	₹0.40	₹0.38	₹0.39	277,776
2026-07-14	₹0.37	₹0.40	₹0.37	₹0.40	117,693
2026-07-13	₹0.40	₹0.40	₹0.37	₹0.38	435,606
2026-07-10	₹0.41	₹0.41	₹0.39	₹0.39	276,228
2026-07-09	₹0.40	₹0.41	₹0.39	₹0.41	177,814
2026-07-08	₹0.41	₹0.41	₹0.40	₹0.40	446,979
2026-07-07	₹0.41	₹0.41	₹0.40	₹0.40	637,277
2026-07-06	₹0.40	₹0.41	₹0.39	₹0.41	664,007
2026-07-03	₹0.40	₹0.41	₹0.39	₹0.40	545,892
2026-07-02	₹0.40	₹0.41	₹0.40	₹0.40	198,221
2026-07-01	₹0.40	₹0.41	₹0.40	₹0.41	357,765
2026-06-30	₹0.41	₹0.41	₹0.40	₹0.41	475,222
2026-06-29	₹0.40	₹0.41	₹0.40	₹0.40	86,009
2026-06-25	₹0.40	₹0.42	₹0.40	₹0.41	433,880
2026-06-24	₹0.40	₹0.41	₹0.39	₹0.41	230,368
2026-06-23	₹0.40	₹0.41	₹0.39	₹0.39	184,399
2026-06-22	₹0.41	₹0.41	₹0.38	₹0.40	1,244,338
2026-06-19	₹0.43	₹0.44	₹0.39	₹0.41	1,165,753
2026-06-18	₹0.44	₹0.44	₹0.43	₹0.43	143,856
2026-06-17	₹0.42	₹0.45	₹0.42	₹0.43	318,650
2026-06-16	₹0.44	₹0.45	₹0.42	₹0.44	257,862
2026-06-15	₹0.43	₹0.45	₹0.43	₹0.44	437,310
2026-06-12	₹0.44	₹0.45	₹0.42	₹0.44	198,638
2026-06-11	₹0.44	₹0.45	₹0.41	₹0.44	110,911
2026-06-10	₹0.44	₹0.46	₹0.44	₹0.44	82,716
2026-06-09	₹0.44	₹0.46	₹0.43	₹0.45	185,506
2026-06-08	₹0.45	₹0.45	₹0.43	₹0.43	232,051
2026-06-05	₹0.44	₹0.45	₹0.43	₹0.45	192,447
2026-06-04	₹0.44	₹0.45	₹0.42	₹0.45	167,723
2026-06-03	₹0.45	₹0.45	₹0.42	₹0.43	284,834
2026-06-02	₹0.43	₹0.47	₹0.42	₹0.44	133,737
2026-06-01	₹0.44	₹0.45	₹0.42	₹0.43	466,250
2026-05-29	₹0.47	₹0.47	₹0.44	₹0.45	167,537
2026-05-27	₹0.44	₹0.47	₹0.44	₹0.45	125,858
2026-05-26	₹0.45	₹0.47	₹0.44	₹0.44	120,099
2026-05-25	₹0.45	₹0.47	₹0.44	₹0.45	149,395
2026-05-22	₹0.47	₹0.48	₹0.44	₹0.45	176,462
2026-05-21	₹0.43	₹0.48	₹0.43	₹0.47	536,233
2026-05-20	₹0.45	₹0.45	₹0.43	₹0.44	59,283
2026-05-19	₹0.45	₹0.45	₹0.43	₹0.45	58,984
2026-05-18	₹0.44	₹0.45	₹0.43	₹0.43	154,824
2026-05-15	₹0.45	₹0.45	₹0.44	₹0.45	123,075
2026-05-14	₹0.45	₹0.45	₹0.43	₹0.43	201,089
2026-05-13	₹0.45	₹0.45	₹0.43	₹0.45	236,649
2026-05-12	₹0.45	₹0.46	₹0.43	₹0.44	134,580
2026-05-11	₹0.45	₹0.46	₹0.44	₹0.45	265,472
2026-05-08	₹0.47	₹0.47	₹0.45	₹0.45	168,296
2026-05-07	₹0.46	₹0.49	₹0.45	₹0.46	463,549
2026-05-06	₹0.45	₹0.47	₹0.45	₹0.45	211,051
2026-05-05	₹0.45	₹0.46	₹0.44	₹0.46	340,819
2026-05-04	₹0.47	₹0.47	₹0.45	₹0.46	216,704
2026-04-30	₹0.47	₹0.47	₹0.42	₹0.47	260,521
2026-04-29	₹0.47	₹0.47	₹0.46	₹0.46	81,822
2026-04-28	₹0.48	₹0.48	₹0.46	₹0.46	195,943
2026-04-27	₹0.47	₹0.48	₹0.45	₹0.47	160,577
2026-04-24	₹0.47	₹0.47	₹0.44	₹0.45	221,950
2026-04-23	₹0.46	₹0.47	₹0.45	₹0.47	187,048
2026-04-22	₹0.50	₹0.50	₹0.45	₹0.45	709,791
2026-04-21	₹0.49	₹0.50	₹0.48	₹0.49	167,851
2026-04-20	₹0.48	₹0.51	₹0.46	₹0.48	358,850
2026-04-17	₹0.53	₹0.54	₹0.46	₹0.48	1,074,312
2026-04-16	₹0.50	₹0.51	₹0.48	₹0.51	548,687
2026-04-15	₹0.46	₹0.49	₹0.43	₹0.47	746,012
2026-04-13	₹0.45	₹0.50	₹0.45	₹0.45	518,450
2026-04-10	₹0.48	₹0.50	₹0.48	₹0.49	131,378
2026-04-09	₹0.50	₹0.50	₹0.46	₹0.48	222,023
2026-04-08	₹0.43	₹0.46	₹0.42	₹0.46	180,985
2026-04-07	₹0.43	₹0.43	₹0.40	₹0.42	100,053
2026-04-06	₹0.39	₹0.43	₹0.39	₹0.42	212,349
2026-04-02	₹0.41	₹0.41	₹0.39	₹0.41	135,939
2026-04-01	₹0.39	₹0.40	₹0.38	₹0.40	108,792
2026-03-30	₹0.42	₹0.42	₹0.38	₹0.39	329,093
2026-03-27	₹0.40	₹0.42	₹0.39	₹0.40	380,760
2026-03-25	₹0.42	₹0.43	₹0.40	₹0.41	295,844
2026-03-24	₹0.42	₹0.43	₹0.40	₹0.41	182,376
2026-03-23	₹0.43	₹0.45	₹0.41	₹0.42	166,461
2026-03-20	₹0.45	₹0.46	₹0.43	₹0.43	136,965
2026-03-19	₹0.46	₹0.47	₹0.44	₹0.44	129,507
2026-03-18	₹0.46	₹0.47	₹0.44	₹0.46	250,718
2026-03-17	₹0.42	₹0.45	₹0.42	₹0.45	552,361
2026-03-16	₹0.45	₹0.46	₹0.42	₹0.43	230,444
2026-03-13	₹0.45	₹0.45	₹0.44	₹0.44	122,089
2026-03-12	₹0.45	₹0.45	₹0.44	₹0.45	166,387
2026-03-11	₹0.44	₹0.46	₹0.44	₹0.45	105,006
2026-03-10	₹0.45	₹0.47	₹0.44	₹0.44	217,121
2026-03-09	₹0.47	₹0.47	₹0.45	₹0.46	221,820
2026-03-06	₹0.45	₹0.47	₹0.45	₹0.46	187,047
2026-03-05	₹0.47	₹0.47	₹0.44	₹0.46	169,669
2026-03-04	₹0.46	₹0.47	₹0.44	₹0.45	123,529
2026-03-02	₹0.47	₹0.47	₹0.45	₹0.46	490,726
2026-02-27	₹0.46	₹0.47	₹0.46	₹0.47	157,097
2026-02-26	₹0.46	₹0.48	₹0.46	₹0.46	370,647
2026-02-25	₹0.47	₹0.48	₹0.46	₹0.46	288,347
2026-02-24	₹0.47	₹0.49	₹0.47	₹0.47	161,120
2026-02-23	₹0.47	₹0.50	₹0.47	₹0.48	293,668
2026-02-20	₹0.48	₹0.48	₹0.46	₹0.48	137,537
2026-02-19	₹0.48	₹0.49	₹0.47	₹0.47	109,187
2026-02-18	₹0.46	₹0.48	₹0.46	₹0.48	130,486
2026-02-17	₹0.47	₹0.49	₹0.46	₹0.47	153,108
2026-02-16	₹0.49	₹0.49	₹0.47	₹0.48	161,944
2026-02-13	₹0.48	₹0.50	₹0.46	₹0.49	206,520
2026-02-12	₹0.50	₹0.50	₹0.48	₹0.48	201,368
2026-02-11	₹0.50	₹0.50	₹0.49	₹0.49	68,152
2026-02-10	₹0.49	₹0.51	₹0.49	₹0.50	162,836
2026-02-09	₹0.47	₹0.49	₹0.47	₹0.49	282,098
2026-02-06	₹0.49	₹0.50	₹0.47	₹0.47	133,634
2026-02-05	₹0.51	₹0.51	₹0.47	₹0.48	113,697
2026-02-04	₹0.48	₹0.50	₹0.47	₹0.49	198,431
2026-02-03	₹0.48	₹0.48	₹0.46	₹0.48	242,196
2026-02-02	₹0.48	₹0.49	₹0.46	₹0.47	348,653
2026-02-01	₹0.47	₹0.48	₹0.46	₹0.48	243,075
2026-01-30	₹0.48	₹0.48	₹0.46	₹0.46	299,930
2026-01-29	₹0.50	₹0.50	₹0.47	₹0.47	271,225
2026-01-28	₹0.50	₹0.51	₹0.48	₹0.49	273,760
2026-01-27	₹0.48	₹0.49	₹0.47	₹0.49	364,693
2026-01-23	₹0.48	₹0.49	₹0.47	₹0.47	146,166
2026-01-22	₹0.46	₹0.48	₹0.46	₹0.47	312,673
2026-01-21	₹0.47	₹0.49	₹0.46	₹0.46	364,136
2026-01-20	₹0.47	₹0.49	₹0.47	₹0.48	547,051
2026-01-19	₹0.48	₹0.50	₹0.48	₹0.49	477,367
2026-01-16	₹0.51	₹0.51	₹0.49	₹0.50	400,089
2026-01-14	₹0.53	₹0.53	₹0.51	₹0.51	169,751
2026-01-13	₹0.53	₹0.54	₹0.51	₹0.52	283,160
2026-01-12	₹0.54	₹0.55	₹0.53	₹0.53	279,055
2026-01-09	₹0.56	₹0.56	₹0.54	₹0.55	266,573
2026-01-08	₹0.58	₹0.59	₹0.55	₹0.56	372,771
2026-01-07	₹0.55	₹0.58	₹0.53	₹0.57	806,351
2026-01-06	₹0.58	₹0.59	₹0.55	₹0.55	358,093
2026-01-05	₹0.63	₹0.63	₹0.56	₹0.57	1,156,382
2026-01-02	₹0.61	₹0.63	₹0.58	₹0.61	1,421,712
2026-01-01	₹0.63	₹0.63	₹0.56	₹0.60	2,263,668

Jackson Investments Share Price Performance Analysis (Sep 2023 - Sep 2026)

JACKSON price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-40.00%

₹0.60 → ₹0.36

Year to Date

Price Volatility

10.45%

Low Volatility

Year to Date

Average Daily Volume

290,018

Year to Date Average

BSE Exchange

Jackson Investments Share Price History – Frequently Asked Questions

Common questions about JACKSON historical data and records. Review JACKSON P/E ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Jackson Investments (JACKSON)?

The all-time high share price of Jackson Investments was ₹1.14 recorded on March 05, 2024 on the BSE exchange.

What is the all-time low share price of Jackson Investments (JACKSON)?

The all-time low share price of Jackson Investments was ₹0.28 recorded on September 25, 2023 on the BSE exchange.

How can I download JACKSON historical share price data?

You can download Jackson Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for JACKSON shares?

The highest trading volume day for Jackson Investments was 43,146,075 shares traded on July 03, 2024 on the BSE exchange, with share price at ₹0.95.