Price Data Selection & Download
Iykot Hitech Toolroom Share Price All Time Records & Statistics (Jun 2010 - Jun 2026)
1269 daily OHLCV records on BSE from June 2010 to June 2026. Browse IYKOTHITE income statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2010 - Jun 2026)
IYKOTHITE daily open, high, low, close and volume (OHLCV) on BSE — 59 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | ₹20.11 | ₹20.11 | ₹20.11 | ₹20.11 | 715 |
| 2026-06-22 | ₹20.11 | ₹20.11 | ₹20.11 | ₹20.11 | 3,180 |
| 2026-06-15 | ₹20.11 | ₹20.11 | ₹20.11 | ₹20.11 | 14,514 |
| 2026-06-08 | ₹20.11 | ₹20.11 | ₹20.11 | ₹20.11 | 295 |
| 2026-06-01 | ₹19.16 | ₹19.16 | ₹19.16 | ₹19.16 | 1,540 |
| 2026-05-25 | ₹19.16 | ₹19.16 | ₹19.16 | ₹19.16 | 164 |
| 2026-05-18 | ₹19.16 | ₹19.16 | ₹19.16 | ₹19.16 | 8,883 |
| 2026-05-11 | ₹19.16 | ₹19.16 | ₹19.16 | ₹19.16 | 10,254 |
| 2026-05-04 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 3,410 |
| 2026-04-27 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 920 |
| 2026-04-20 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 22,385 |
| 2026-04-13 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 1,000 |
| 2026-04-06 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 94,633 |
| 2026-03-30 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 1,492 |
| 2026-03-23 | ₹18.25 | ₹18.25 | ₹18.25 | ₹18.25 | 20,971 |
| 2026-03-12 | ₹17.39 | ₹17.39 | ₹17.39 | ₹17.39 | 791 |
| 2026-03-11 | ₹16.57 | ₹16.57 | ₹16.57 | ₹16.57 | 7,868 |
| 2026-03-10 | ₹15.79 | ₹15.79 | ₹15.79 | ₹15.79 | 91 |
| 2026-03-09 | ₹14.33 | ₹15.04 | ₹14.33 | ₹15.04 | 4,602 |
| 2026-03-06 | ₹14.33 | ₹14.33 | ₹14.33 | ₹14.33 | 2,052 |
| 2026-03-05 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 4,786 |
| 2026-03-04 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 726 |
| 2026-03-02 | ₹12.39 | ₹12.39 | ₹12.39 | ₹12.39 | 1 |
| 2026-02-27 | ₹11.80 | ₹11.80 | ₹11.80 | ₹11.80 | 2,921 |
| 2026-02-26 | ₹11.24 | ₹11.24 | ₹11.24 | ₹11.24 | 103 |
| 2026-02-25 | ₹10.71 | ₹10.71 | ₹10.71 | ₹10.71 | 1 |
| 2026-02-24 | ₹10.10 | ₹10.96 | ₹10.10 | ₹10.20 | 4,002 |
| 2026-02-20 | ₹11.00 | ₹11.02 | ₹10.00 | ₹10.44 | 1,016 |
| 2026-02-18 | ₹10.46 | ₹10.50 | ₹10.46 | ₹10.50 | 105 |
| 2026-02-16 | ₹11.17 | ₹11.17 | ₹11.00 | ₹11.00 | 4,949 |
| 2026-02-13 | ₹11.10 | ₹12.23 | ₹11.10 | ₹11.17 | 652 |
| 2026-02-12 | ₹11.05 | ₹11.65 | ₹11.05 | ₹11.65 | 4,622 |
| 2026-02-11 | ₹11.00 | ₹11.97 | ₹11.00 | ₹11.10 | 5,266 |
| 2026-02-10 | ₹11.41 | ₹11.41 | ₹11.40 | ₹11.40 | 2,001 |
| 2026-02-09 | ₹12.05 | ₹12.05 | ₹11.97 | ₹11.97 | 232 |
| 2026-02-06 | ₹12.80 | ₹12.80 | ₹12.59 | ₹12.59 | 22 |
| 2026-02-05 | ₹12.50 | ₹13.27 | ₹12.02 | ₹13.25 | 490 |
| 2026-02-04 | ₹13.00 | ₹13.00 | ₹12.64 | ₹12.64 | 6,040 |
| 2026-02-03 | ₹14.00 | ₹14.70 | ₹13.30 | ₹13.30 | 670 |
| 2026-02-02 | ₹12.76 | ₹14.00 | ₹12.76 | ₹14.00 | 398 |
| 2026-02-01 | ₹13.43 | ₹13.43 | ₹13.43 | ₹13.43 | 92 |
| 2026-01-30 | ₹14.13 | ₹14.13 | ₹14.13 | ₹14.13 | 1,410 |
| 2026-01-29 | ₹14.87 | ₹14.87 | ₹14.87 | ₹14.87 | 410 |
| 2026-01-28 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 10 |
| 2026-01-22 | ₹16.76 | ₹16.76 | ₹15.20 | ₹16.47 | 4,342 |
| 2026-01-21 | ₹15.85 | ₹15.99 | ₹15.06 | ₹15.99 | 1,968 |
| 2026-01-20 | ₹15.20 | ₹15.89 | ₹14.44 | ₹15.84 | 12,858 |
| 2026-01-19 | ₹15.20 | ₹16.00 | ₹15.20 | ₹15.20 | 1,381 |
| 2026-01-16 | ₹16.55 | ₹16.55 | ₹15.04 | ₹16.00 | 9,307 |
| 2026-01-14 | ₹14.27 | ₹15.77 | ₹14.27 | ₹15.77 | 74,317 |
| 2026-01-13 | ₹15.04 | ₹15.04 | ₹14.97 | ₹15.02 | 4,718 |
| 2026-01-12 | ₹15.14 | ₹15.15 | ₹14.02 | ₹14.33 | 30,077 |
| 2026-01-09 | ₹13.75 | ₹14.43 | ₹13.75 | ₹14.43 | 5,203 |
| 2026-01-08 | ₹12.46 | ₹13.75 | ₹12.46 | ₹13.75 | 8,411 |
| 2026-01-07 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 10,918 |
| 2026-01-06 | ₹11.30 | ₹12.48 | ₹11.30 | ₹12.48 | 42,514 |
| 2026-01-05 | ₹12.90 | ₹12.90 | ₹11.89 | ₹11.89 | 16,039 |
| 2026-01-02 | ₹13.54 | ₹13.54 | ₹12.50 | ₹12.51 | 1,004 |
| 2026-01-01 | ₹12.18 | ₹12.92 | ₹12.18 | ₹12.92 | 236 |
Iykot Hitech Toolroom Share Price Performance Analysis (Jun 2010 - Jun 2026)
IYKOTHITE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Iykot Hitech Toolroom Share Price History – Frequently Asked Questions
Common questions about IYKOTHITE historical data and records.
What is the all-time high share price of Iykot Hitech Toolroom (IYKOTHITE)?
The all-time high share price of Iykot Hitech Toolroom was ₹20.11 recorded on June 08, 2026 on the BSE exchange.
What is the all-time low share price of Iykot Hitech Toolroom (IYKOTHITE)?
The all-time low share price of Iykot Hitech Toolroom was ₹1.07 recorded on June 03, 2016 on the BSE exchange.
How can I download IYKOTHITE historical share price data?
You can download Iykot Hitech Toolroom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IYKOTHITE shares?
The highest trading volume day for Iykot Hitech Toolroom was 193,541 shares traded on April 02, 2024 on the BSE exchange, with share price at ₹16.1.