Home›Stock Screener›IVP›Share Price History

Price Data Selection & Download

IVP Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5742 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore IVP value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹290.00
January 08, 2024
NSE Exchange

Share Price All Time Low

₹12.50
March 06, 2009
NSE Exchange

Highest Volume Trading Day

1,547,518
February 18, 2022 • ₹175.85
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

IVP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

IVP Share Price Performance Analysis (Jan 2003 - May 2026)

IVP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+15.78%
₹151.94 → ₹175.91
Year to Date

Price Volatility

9.00%
Low Volatility
Year to Date

Average Daily Volume

13,244
Year to Date Average
NSE Exchange

IVP Share Price History – Frequently Asked Questions

Common questions about IVP historical data and records. For live price, key ratios and fundamentals, see IVP stock price NSE.

What is the all-time high share price of IVP (IVP)?

The all-time high share price of IVP was ₹290.0 recorded on January 08, 2024 on the NSE exchange.

What is the all-time low share price of IVP (IVP)?

The all-time low share price of IVP was ₹12.5 recorded on March 06, 2009 on the NSE exchange.

How can I download IVP historical share price data?

You can download IVP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for IVP shares?

The highest trading volume day for IVP was 1,547,518 shares traded on February 18, 2022 on the NSE exchange, with share price at ₹175.85.