IVP Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of IVP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IVP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹151.99 | ₹153.70 | ₹150.00 | ₹150.02 | 1,488 |
| 2026-01-06 | ₹152.41 | ₹153.50 | ₹150.30 | ₹152.63 | 578 |
| 2026-01-05 | ₹148.55 | ₹155.16 | ₹148.55 | ₹151.12 | 4,949 |
| 2026-01-02 | ₹153.50 | ₹156.80 | ₹151.00 | ₹153.97 | 8,905 |
| 2026-01-01 | ₹146.80 | ₹156.90 | ₹143.60 | ₹151.94 | 10,213 |
IVP Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IVP
Additional stock information and data for IVP
IVP Share Price History – Frequently Asked Questions
Common questions about IVP historical data and records
What is the all-time high share price of IVP (IVP)?
The all-time high share price of IVP was ₹290.0 recorded on January 08, 2024 on the NSE exchange.
What is the all-time low share price of IVP (IVP)?
The all-time low share price of IVP was ₹12.5 recorded on March 06, 2009 on the NSE exchange.
How can I download IVP historical share price data?
You can download IVP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IVP shares?
The highest trading volume day for IVP was 1,547,518 shares traded on February 18, 2022 on the NSE exchange, with share price at ₹175.85.