Price Data Selection & Download
ITL Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review ITL Industries price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ITL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹358.00 | ₹371.70 | ₹355.00 | ₹356.85 | 1,046 |
| 2026-09-17 | ₹370.00 | ₹371.40 | ₹360.00 | ₹362.50 | 411 |
| 2026-09-16 | ₹375.00 | ₹375.00 | ₹356.20 | ₹367.70 | 206 |
| 2026-09-15 | ₹378.95 | ₹378.95 | ₹366.00 | ₹367.50 | 412 |
| 2026-09-11 | ₹368.30 | ₹371.90 | ₹359.00 | ₹369.25 | 3,944 |
| 2026-09-10 | ₹364.10 | ₹372.95 | ₹362.05 | ₹368.30 | 2,083 |
| 2026-09-09 | ₹363.00 | ₹375.00 | ₹363.00 | ₹364.10 | 1,725 |
| 2026-09-08 | ₹362.65 | ₹370.00 | ₹358.40 | ₹369.65 | 3,429 |
| 2026-09-07 | ₹369.85 | ₹375.75 | ₹364.05 | ₹364.45 | 5,110 |
| 2026-09-04 | ₹370.00 | ₹370.00 | ₹358.50 | ₹364.55 | 558 |
| 2026-09-03 | ₹363.20 | ₹368.85 | ₹360.50 | ₹362.40 | 460 |
| 2026-09-02 | ₹373.00 | ₹373.00 | ₹358.05 | ₹363.20 | 852 |
| 2026-09-01 | ₹352.10 | ₹369.95 | ₹352.10 | ₹363.95 | 1,366 |
| 2026-08-31 | ₹376.00 | ₹376.00 | ₹351.10 | ₹372.60 | 2,353 |
| 2026-08-28 | ₹360.00 | ₹377.00 | ₹360.00 | ₹368.40 | 2,845 |
| 2026-08-27 | ₹356.00 | ₹372.00 | ₹354.95 | ₹367.20 | 2,562 |
| 2026-08-26 | ₹373.50 | ₹373.50 | ₹353.50 | ₹364.00 | 1,078 |
| 2026-08-25 | ₹372.00 | ₹373.00 | ₹335.20 | ₹366.00 | 5,383 |
| 2026-08-24 | ₹333.00 | ₹375.00 | ₹326.20 | ₹365.05 | 21,649 |
| 2026-08-21 | ₹324.00 | ₹324.00 | ₹320.00 | ₹321.80 | 2,714 |
| 2026-08-20 | ₹326.90 | ₹326.90 | ₹311.10 | ₹317.85 | 1,440 |
| 2026-08-19 | ₹327.00 | ₹331.00 | ₹319.80 | ₹326.90 | 880 |
| 2026-08-18 | ₹327.00 | ₹327.00 | ₹312.85 | ₹320.05 | 1,147 |
| 2026-08-17 | ₹369.00 | ₹369.00 | ₹317.85 | ₹318.40 | 2,135 |
ITL Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
ITL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
ITL Industries Share Price History – Frequently Asked Questions
Common questions about ITL historical data and records. For live price, key ratios and fundamentals, see ITL Industries screener.
What is the all-time high share price of ITL Industries (ITL)?
The all-time high share price of ITL Industries was ₹378.95 recorded on September 15, 2026 on the NSE exchange.
What is the all-time low share price of ITL Industries (ITL)?
The all-time low share price of ITL Industries was ₹311.1 recorded on August 20, 2026 on the NSE exchange.
How can I download ITL historical share price data?
You can download ITL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITL shares?
The highest trading volume day for ITL Industries was 21,649 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹365.05.