Cemindia Projects Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of CEMPRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cemindia Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹751.50 | ₹759.70 | ₹745.55 | ₹752.60 | 178,023 |
| 2026-01-06 | ₹759.00 | ₹763.80 | ₹748.65 | ₹755.00 | 197,726 |
| 2026-01-05 | ₹770.80 | ₹775.05 | ₹753.50 | ₹756.45 | 284,104 |
| 2026-01-02 | ₹772.50 | ₹787.60 | ₹760.00 | ₹774.65 | 320,173 |
| 2026-01-01 | ₹790.10 | ₹792.00 | ₹769.10 | ₹770.55 | 178,522 |
Cemindia Projects Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cemindia Projects
Additional stock information and data for CEMPRO
Cemindia Projects Share Price History – Frequently Asked Questions
Common questions about CEMPRO historical data and records
What is the all-time high share price of Cemindia Projects (CEMPRO)?
The all-time high share price of Cemindia Projects was ₹891.0 recorded on December 01, 2025 on the NSE exchange.
What is the all-time low share price of Cemindia Projects (CEMPRO)?
The all-time low share price of Cemindia Projects was ₹745.55 recorded on January 07, 2026 on the NSE exchange.
How can I download CEMPRO historical share price data?
You can download Cemindia Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEMPRO shares?
The highest trading volume day for Cemindia Projects was 2,511,486 shares traded on September 19, 2025 on the NSE exchange, with share price at ₹770.0.