Home›Stock Screener›ITC›Share Price History

Price Data Selection & Download

ITC Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5754 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine ITC earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹471.50
February 01, 2025
NSE Exchange

Share Price All Time Low

₹10.70
February 04, 2003
NSE Exchange

Highest Volume Trading Day

431,851,622
May 28, 2025 • ₹420.20
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

ITC daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

ITC Share Price Performance Analysis (Jan 2003 - May 2026)

ITC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.08%
₹363.85 → ₹301.70
Year to Date

Price Volatility

4.55%
Low Volatility
Year to Date

Average Daily Volume

26,553,906
Year to Date Average
NSE Exchange

ITC Share Price History – Frequently Asked Questions

Common questions about ITC historical data and records. Explore ITC intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of ITC (ITC)?

The all-time high share price of ITC was ₹471.5 recorded on February 01, 2025 on the NSE exchange.

What is the all-time low share price of ITC (ITC)?

The all-time low share price of ITC was ₹10.7 recorded on February 04, 2003 on the NSE exchange.

How can I download ITC historical share price data?

You can download ITC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ITC shares?

The highest trading volume day for ITC was 431,851,622 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹420.2.