ITC Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ITC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ITC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹343.00 | ₹344.55 | ₹339.30 | ₹341.25 | 29,440,734 |
| 2026-01-06 | ₹350.25 | ₹350.70 | ₹337.75 | ₹342.45 | 72,582,738 |
| 2026-01-05 | ₹350.20 | ₹353.95 | ₹346.05 | ₹349.70 | 48,358,124 |
| 2026-01-02 | ₹360.00 | ₹360.00 | ₹345.25 | ₹350.05 | 118,790,358 |
| 2026-01-01 | ₹402.70 | ₹402.70 | ₹362.70 | ₹363.85 | 282,626,710 |
ITC Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ITC
Additional stock information and data for ITC
ITC Share Price History – Frequently Asked Questions
Common questions about ITC historical data and records
What is the all-time high share price of ITC (ITC)?
The all-time high share price of ITC was ₹471.5 recorded on February 01, 2025 on the NSE exchange.
What is the all-time low share price of ITC (ITC)?
The all-time low share price of ITC was ₹10.7 recorded on February 04, 2003 on the NSE exchange.
How can I download ITC historical share price data?
You can download ITC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITC shares?
The highest trading volume day for ITC was 431,851,622 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹420.2.