ITC Hotels Share Price All Time Records & Statistics (Jan 2025 - Jan 2026)
Comprehensive analysis of ITCHOTELS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ITC Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹200.00 | ₹200.00 | ₹196.00 | ₹197.36 | 1,668,172 |
| 2026-01-06 | ₹198.20 | ₹200.50 | ₹196.50 | ₹200.00 | 1,777,179 |
| 2026-01-05 | ₹199.00 | ₹201.00 | ₹196.73 | ₹198.26 | 1,590,220 |
| 2026-01-02 | ₹196.50 | ₹199.23 | ₹195.75 | ₹198.69 | 1,173,009 |
| 2026-01-01 | ₹197.80 | ₹197.80 | ₹195.85 | ₹196.53 | 737,500 |
ITC Hotels Share Price Performance Analysis (Jan 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ITC Hotels
Additional stock information and data for ITCHOTELS
ITC Hotels Share Price History – Frequently Asked Questions
Common questions about ITCHOTELS historical data and records
What is the all-time high share price of ITC Hotels (ITCHOTELS)?
The all-time high share price of ITC Hotels was ₹261.62 recorded on July 21, 2025 on the NSE exchange.
What is the all-time low share price of ITC Hotels (ITCHOTELS)?
The all-time low share price of ITC Hotels was ₹155.1 recorded on January 31, 2025 on the NSE exchange.
How can I download ITCHOTELS historical share price data?
You can download ITC Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ITCHOTELS shares?
The highest trading volume day for ITC Hotels was 75,532,514 shares traded on March 21, 2025 on the NSE exchange, with share price at ₹198.89.