Price Data Selection & Download
iStreet Network Share Price All Time Records & Statistics (Jul 2011 - May 2026)
2412 daily OHLCV records on BSE from July 2011 to May 2026. For live price, key ratios and fundamentals, see ISTRNETWK share price.
Share Price All Time High
₹72.15
November 06, 2025
BSE Exchange
Share Price All Time Low
₹1.01
April 20, 2021
BSE Exchange
Highest Volume Trading Day
1,435,175
December 16, 2016 • ₹22.75
BSE Exchange
Share Price History Data (Jul 2011 - May 2026)
ISTRNETWK daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹43.33 | ₹45.09 | ₹43.33 | ₹45.09 | 7,987 |
| 2026-05-20 | ₹44.21 | ₹44.21 | ₹43.33 | ₹44.21 | 6,702 |
| 2026-05-19 | ₹43.04 | ₹44.21 | ₹43.04 | ₹44.21 | 7,583 |
| 2026-05-18 | ₹43.98 | ₹43.98 | ₹43.69 | ₹43.91 | 6,553 |
| 2026-05-15 | ₹44.58 | ₹45.00 | ₹44.58 | ₹44.58 | 13,159 |
| 2026-05-14 | ₹45.48 | ₹45.49 | ₹45.48 | ₹45.48 | 10,230 |
| 2026-05-13 | ₹45.60 | ₹46.76 | ₹45.60 | ₹46.40 | 10,650 |
| 2026-05-12 | ₹46.53 | ₹46.53 | ₹46.53 | ₹46.53 | 6,347 |
| 2026-05-11 | ₹48.50 | ₹48.50 | ₹47.47 | ₹47.47 | 12,322 |
| 2026-05-08 | ₹48.42 | ₹48.43 | ₹48.42 | ₹48.43 | 22,691 |
| 2026-05-07 | ₹46.77 | ₹47.49 | ₹46.77 | ₹47.49 | 26,880 |
| 2026-05-06 | ₹47.72 | ₹47.72 | ₹47.72 | ₹47.72 | 12,705 |
| 2026-05-05 | ₹48.69 | ₹48.69 | ₹48.69 | ₹48.69 | 4,057 |
| 2026-05-04 | ₹49.68 | ₹49.68 | ₹49.68 | ₹49.68 | 2,305 |
| 2026-04-30 | ₹51.95 | ₹52.96 | ₹50.00 | ₹50.69 | 52,809 |
| 2026-04-29 | ₹49.33 | ₹50.62 | ₹47.11 | ₹50.61 | 82,556 |
| 2026-04-28 | ₹48.00 | ₹48.95 | ₹45.87 | ₹48.21 | 37,163 |
| 2026-04-27 | ₹49.93 | ₹49.93 | ₹45.85 | ₹48.28 | 42,272 |
| 2026-04-24 | ₹49.99 | ₹50.00 | ₹48.20 | ₹48.26 | 27,121 |
| 2026-04-23 | ₹49.80 | ₹50.50 | ₹47.60 | ₹49.99 | 14,312 |
| 2026-04-22 | ₹50.78 | ₹50.78 | ₹47.37 | ₹48.48 | 18,064 |
| 2026-04-21 | ₹51.50 | ₹52.40 | ₹49.12 | ₹49.85 | 21,438 |
| 2026-04-20 | ₹51.84 | ₹53.89 | ₹49.50 | ₹51.69 | 11,908 |
| 2026-04-17 | ₹51.00 | ₹52.23 | ₹49.00 | ₹51.84 | 32,021 |
| 2026-04-16 | ₹49.80 | ₹50.10 | ₹48.67 | ₹50.10 | 43,358 |
| 2026-04-15 | ₹46.74 | ₹47.72 | ₹44.07 | ₹47.72 | 103,086 |
| 2026-04-13 | ₹46.00 | ₹46.00 | ₹43.70 | ₹45.45 | 22,111 |
| 2026-04-10 | ₹45.98 | ₹46.03 | ₹42.60 | ₹45.99 | 51,828 |
| 2026-04-09 | ₹44.40 | ₹44.40 | ₹42.00 | ₹43.84 | 12,786 |
| 2026-04-08 | ₹42.53 | ₹42.53 | ₹41.65 | ₹42.52 | 44,553 |
| 2026-04-07 | ₹41.35 | ₹41.40 | ₹39.78 | ₹40.51 | 12,194 |
| 2026-04-06 | ₹39.45 | ₹40.98 | ₹38.25 | ₹40.22 | 9,860 |
| 2026-04-02 | ₹37.99 | ₹39.88 | ₹36.55 | ₹39.45 | 25,369 |
| 2026-04-01 | ₹38.28 | ₹40.18 | ₹37.47 | ₹37.99 | 40,986 |
| 2026-03-30 | ₹38.00 | ₹40.39 | ₹38.00 | ₹38.28 | 24,957 |
| 2026-03-27 | ₹40.15 | ₹40.19 | ₹36.95 | ₹38.53 | 49,773 |
| 2026-03-25 | ₹39.50 | ₹39.50 | ₹38.00 | ₹38.35 | 29,429 |
| 2026-03-24 | ₹36.30 | ₹39.49 | ₹36.30 | ₹37.77 | 65,414 |
| 2026-03-23 | ₹39.95 | ₹39.97 | ₹37.99 | ₹38.18 | 25,613 |
| 2026-03-20 | ₹40.00 | ₹41.59 | ₹38.50 | ₹39.98 | 51,150 |
| 2026-03-19 | ₹40.00 | ₹41.93 | ₹39.00 | ₹39.95 | 41,114 |
| 2026-03-18 | ₹42.87 | ₹42.87 | ₹39.00 | ₹40.00 | 40,793 |
| 2026-03-17 | ₹43.00 | ₹43.35 | ₹40.83 | ₹40.85 | 41,790 |
| 2026-03-16 | ₹43.60 | ₹45.48 | ₹42.27 | ₹42.97 | 19,820 |
| 2026-03-13 | ₹45.00 | ₹46.49 | ₹43.49 | ₹44.49 | 19,972 |
| 2026-03-12 | ₹49.89 | ₹49.89 | ₹45.31 | ₹45.77 | 24,140 |
| 2026-03-11 | ₹46.10 | ₹48.97 | ₹46.10 | ₹47.69 | 16,028 |
| 2026-03-10 | ₹43.68 | ₹47.50 | ₹43.68 | ₹47.19 | 25,437 |
| 2026-03-09 | ₹47.99 | ₹47.99 | ₹45.24 | ₹45.79 | 94,876 |
| 2026-03-06 | ₹47.62 | ₹47.62 | ₹47.61 | ₹47.62 | 44,806 |
| 2026-03-05 | ₹44.25 | ₹45.36 | ₹44.03 | ₹45.36 | 18,490 |
| 2026-03-04 | ₹43.56 | ₹43.56 | ₹40.00 | ₹43.20 | 110,169 |
| 2026-03-02 | ₹41.49 | ₹41.49 | ₹41.49 | ₹41.49 | 39,286 |
| 2026-02-27 | ₹38.75 | ₹39.52 | ₹38.50 | ₹39.52 | 21,539 |
| 2026-02-26 | ₹36.71 | ₹38.55 | ₹36.00 | ₹37.64 | 49,367 |
| 2026-02-25 | ₹38.00 | ₹38.80 | ₹36.35 | ₹36.72 | 52,479 |
| 2026-02-24 | ₹37.50 | ₹39.00 | ₹37.00 | ₹38.26 | 63,556 |
| 2026-02-23 | ₹37.50 | ₹39.00 | ₹36.32 | ₹37.44 | 29,789 |
| 2026-02-20 | ₹38.01 | ₹38.55 | ₹37.05 | ₹37.44 | 30,756 |
| 2026-02-19 | ₹38.61 | ₹41.75 | ₹38.14 | ₹38.99 | 58,551 |
| 2026-02-18 | ₹43.15 | ₹43.15 | ₹39.65 | ₹40.14 | 45,390 |
| 2026-02-17 | ₹41.99 | ₹42.00 | ₹41.11 | ₹41.11 | 30,543 |
| 2026-02-16 | ₹44.12 | ₹45.30 | ₹43.27 | ₹43.27 | 44,225 |
| 2026-02-13 | ₹46.00 | ₹46.99 | ₹44.10 | ₹45.54 | 17,402 |
| 2026-02-12 | ₹46.93 | ₹46.93 | ₹44.51 | ₹46.36 | 22,957 |
| 2026-02-11 | ₹47.51 | ₹48.49 | ₹45.65 | ₹45.78 | 26,114 |
| 2026-02-10 | ₹45.23 | ₹48.98 | ₹45.23 | ₹47.79 | 24,446 |
| 2026-02-09 | ₹48.00 | ₹49.98 | ₹46.63 | ₹47.61 | 26,561 |
| 2026-02-06 | ₹47.40 | ₹48.99 | ₹45.41 | ₹48.55 | 23,034 |
| 2026-02-05 | ₹51.59 | ₹51.60 | ₹47.06 | ₹47.79 | 49,539 |
| 2026-02-04 | ₹48.49 | ₹50.04 | ₹47.50 | ₹49.53 | 26,366 |
| 2026-02-03 | ₹45.38 | ₹47.67 | ₹45.01 | ₹47.66 | 22,504 |
| 2026-02-02 | ₹47.00 | ₹47.29 | ₹44.38 | ₹45.40 | 19,745 |
| 2026-02-01 | ₹51.15 | ₹51.15 | ₹46.31 | ₹46.34 | 54,811 |
| 2026-01-30 | ₹47.36 | ₹48.99 | ₹46.21 | ₹48.74 | 24,328 |
| 2026-01-29 | ₹49.50 | ₹49.88 | ₹47.00 | ₹47.36 | 41,504 |
| 2026-01-28 | ₹47.00 | ₹49.98 | ₹47.00 | ₹48.58 | 37,830 |
| 2026-01-27 | ₹50.00 | ₹51.30 | ₹47.35 | ₹48.15 | 54,868 |
| 2026-01-23 | ₹49.71 | ₹51.98 | ₹48.50 | ₹48.91 | 39,742 |
| 2026-01-22 | ₹49.01 | ₹51.90 | ₹49.01 | ₹49.71 | 24,235 |
| 2026-01-21 | ₹50.52 | ₹54.95 | ₹50.19 | ₹51.52 | 51,569 |
| 2026-01-20 | ₹54.70 | ₹54.70 | ₹51.00 | ₹52.83 | 82,544 |
| 2026-01-19 | ₹52.34 | ₹52.35 | ₹50.06 | ₹52.12 | 52,394 |
| 2026-01-16 | ₹49.04 | ₹51.34 | ₹48.76 | ₹49.86 | 30,603 |
| 2026-01-14 | ₹50.39 | ₹50.39 | ₹47.13 | ₹49.04 | 41,100 |
| 2026-01-13 | ₹48.50 | ₹50.47 | ₹48.40 | ₹49.14 | 38,196 |
| 2026-01-12 | ₹48.00 | ₹51.00 | ₹47.58 | ₹50.57 | 40,031 |
| 2026-01-09 | ₹52.00 | ₹52.00 | ₹49.96 | ₹50.08 | 36,486 |
| 2026-01-08 | ₹54.50 | ₹54.93 | ₹51.57 | ₹52.58 | 59,124 |
| 2026-01-07 | ₹54.00 | ₹55.00 | ₹52.93 | ₹54.28 | 82,870 |
| 2026-01-06 | ₹58.64 | ₹59.39 | ₹55.71 | ₹55.71 | 74,785 |
| 2026-01-05 | ₹53.92 | ₹59.50 | ₹53.91 | ₹58.64 | 135,395 |
| 2026-01-02 | ₹56.40 | ₹56.74 | ₹53.21 | ₹56.74 | 130,106 |
| 2026-01-01 | ₹53.48 | ₹55.99 | ₹50.78 | ₹54.04 | 98,422 |
iStreet Network Share Price Performance Analysis (Jul 2011 - May 2026)
ISTRNETWK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.56%
₹54.04 → ₹45.09
Year to Date
Price Volatility
10.59%
Low Volatility
Year to Date
Average Daily Volume
37,817
Year to Date Average
BSE Exchange
iStreet Network Share Price History – Frequently Asked Questions
Common questions about ISTRNETWK historical data and records. Compare with ISTRNETWK fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of iStreet Network (ISTRNETWK)?
The all-time high share price of iStreet Network was ₹72.15 recorded on November 06, 2025 on the BSE exchange.
What is the all-time low share price of iStreet Network (ISTRNETWK)?
The all-time low share price of iStreet Network was ₹1.01 recorded on April 20, 2021 on the BSE exchange.
How can I download ISTRNETWK historical share price data?
You can download iStreet Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISTRNETWK shares?
The highest trading volume day for iStreet Network was 1,435,175 shares traded on December 16, 2016 on the BSE exchange, with share price at ₹22.75.