Home›Stock Screener›IST›Share Price History

Price Data Selection & Download

IST Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see ISTLTD share price.

Share Price All Time High

₹749.95
August 20, 2026
NSE Exchange

Share Price All Time Low

₹605.00
September 01, 2026
NSE Exchange

Highest Volume Trading Day

3,071
August 20, 2026 • ₹667.10
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

ISTLTD daily open, high, low, close and volume (OHLCV) on NSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

IST Share Price Performance Analysis (Aug 2026 - Sep 2026)

ISTLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.46%
₹666.90 → ₹663.85
Year to Date

Price Volatility

1.75%
Low Volatility
Year to Date

Average Daily Volume

762
Year to Date Average
NSE Exchange

IST Share Price History – Frequently Asked Questions

Common questions about ISTLTD historical data and records. Review IST P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of IST (ISTLTD)?

The all-time high share price of IST was ₹749.95 recorded on August 20, 2026 on the NSE exchange.

What is the all-time low share price of IST (ISTLTD)?

The all-time low share price of IST was ₹605.0 recorded on September 01, 2026 on the NSE exchange.

How can I download ISTLTD historical share price data?

You can download IST historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ISTLTD shares?

The highest trading volume day for IST was 3,071 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹667.1.