IST Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ISTLTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IST share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹768.00 | ₹768.00 | ₹741.00 | ₹750.00 | 982 |
| 2026-01-08 | ₹770.70 | ₹770.70 | ₹750.00 | ₹763.20 | 1,320 |
| 2026-01-07 | ₹762.75 | ₹776.05 | ₹752.00 | ₹768.40 | 1,874 |
| 2026-01-06 | ₹745.00 | ₹769.00 | ₹743.05 | ₹760.60 | 967 |
| 2026-01-05 | ₹768.50 | ₹769.85 | ₹740.40 | ₹751.50 | 766 |
| 2026-01-02 | ₹769.95 | ₹779.60 | ₹759.00 | ₹759.85 | 989 |
| 2026-01-01 | ₹757.00 | ₹783.00 | ₹744.95 | ₹769.95 | 668 |
IST Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IST
Additional stock information and data for ISTLTD
IST Share Price History – Frequently Asked Questions
Common questions about ISTLTD historical data and records
What is the all-time high share price of IST (ISTLTD)?
The all-time high share price of IST was ₹1128.2 recorded on December 09, 2024 on the BSE exchange.
What is the all-time low share price of IST (ISTLTD)?
The all-time low share price of IST was ₹23.9 recorded on December 17, 2008 on the BSE exchange.
How can I download ISTLTD historical share price data?
You can download IST historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISTLTD shares?
The highest trading volume day for IST was 285,016 shares traded on December 28, 2016 on the BSE exchange, with share price at ₹385.0.