ISL Consulting Share Price All Time Records & Statistics (Dec 2011 - Jan 2026)
Comprehensive analysis of ISLCONSUL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ISL Consulting share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹33.69 | ₹33.69 | ₹28.01 | ₹29.27 | 624 |
| 2026-01-06 | ₹31.63 | ₹31.63 | ₹28.00 | ₹29.50 | 2,137 |
| 2026-01-05 | ₹26.25 | ₹29.60 | ₹26.25 | ₹29.60 | 2,237 |
| 2026-01-02 | ₹29.99 | ₹29.99 | ₹26.51 | ₹29.59 | 5,569 |
| 2026-01-01 | ₹34.39 | ₹34.39 | ₹26.69 | ₹28.89 | 274 |
ISL Consulting Share Price Performance Analysis (Dec 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ISL Consulting
Additional stock information and data for ISLCONSUL
ISL Consulting Share Price History – Frequently Asked Questions
Common questions about ISLCONSUL historical data and records
What is the all-time high share price of ISL Consulting (ISLCONSUL)?
The all-time high share price of ISL Consulting was ₹40.72 recorded on October 24, 2024 on the BSE exchange.
What is the all-time low share price of ISL Consulting (ISLCONSUL)?
The all-time low share price of ISL Consulting was ₹2.97 recorded on August 06, 2012 on the BSE exchange.
How can I download ISLCONSUL historical share price data?
You can download ISL Consulting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISLCONSUL shares?
The highest trading volume day for ISL Consulting was 1,128,800 shares traded on March 21, 2014 on the BSE exchange, with share price at ₹5.38.