Price Data Selection & Download
Ishita Drugs & Indus Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3665 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see ISHITADR share price screener.
Share Price All Time High
₹104.75
August 01, 2024
BSE Exchange
Share Price All Time Low
₹4.91
November 21, 2008
BSE Exchange
Highest Volume Trading Day
369,914
August 01, 2024 • ₹90.86
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ISHITADR daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹79.00 | ₹79.00 | ₹76.00 | ₹77.00 | 4,388 |
| 2026-05-20 | ₹79.10 | ₹79.10 | ₹78.61 | ₹78.61 | 74 |
| 2026-05-19 | ₹75.50 | ₹79.00 | ₹74.25 | ₹79.00 | 543 |
| 2026-05-14 | ₹78.00 | ₹78.00 | ₹78.00 | ₹78.00 | 2,490 |
| 2026-05-13 | ₹77.50 | ₹78.00 | ₹77.50 | ₹78.00 | 175 |
| 2026-05-12 | ₹78.05 | ₹80.00 | ₹78.05 | ₹80.00 | 562 |
| 2026-05-11 | ₹83.00 | ₹83.00 | ₹82.95 | ₹83.00 | 5,005 |
| 2026-05-08 | ₹80.00 | ₹84.00 | ₹80.00 | ₹83.00 | 5,909 |
| 2026-05-07 | ₹76.70 | ₹81.00 | ₹75.00 | ₹81.00 | 29 |
| 2026-05-06 | ₹84.50 | ₹84.50 | ₹76.00 | ₹81.93 | 1,065 |
| 2026-05-05 | ₹79.00 | ₹79.00 | ₹78.61 | ₹78.61 | 498 |
| 2026-05-04 | ₹81.02 | ₹81.02 | ₹79.00 | ₹79.00 | 1,714 |
| 2026-04-30 | ₹80.62 | ₹84.00 | ₹80.62 | ₹81.02 | 1,781 |
| 2026-04-29 | ₹81.75 | ₹82.00 | ₹75.11 | ₹80.62 | 1,749 |
| 2026-04-28 | ₹73.30 | ₹85.60 | ₹73.30 | ₹82.00 | 16 |
| 2026-04-27 | ₹79.00 | ₹80.70 | ₹76.08 | ₹77.00 | 1,972 |
| 2026-04-24 | ₹80.90 | ₹80.90 | ₹76.50 | ₹80.71 | 181 |
| 2026-04-23 | ₹77.31 | ₹80.90 | ₹73.00 | ₹80.90 | 166 |
| 2026-04-22 | ₹81.99 | ₹81.99 | ₹76.50 | ₹77.31 | 620 |
| 2026-04-21 | ₹71.01 | ₹80.75 | ₹71.01 | ₹80.35 | 827 |
| 2026-04-20 | ₹76.01 | ₹77.00 | ₹76.01 | ₹77.00 | 108 |
| 2026-04-17 | ₹76.60 | ₹79.75 | ₹75.00 | ₹76.06 | 972 |
| 2026-04-16 | ₹80.50 | ₹80.70 | ₹80.50 | ₹80.70 | 134 |
| 2026-04-15 | ₹80.45 | ₹81.89 | ₹80.45 | ₹80.90 | 27 |
| 2026-04-13 | ₹80.45 | ₹80.45 | ₹80.45 | ₹80.45 | 25 |
| 2026-04-10 | ₹76.02 | ₹84.98 | ₹74.00 | ₹80.45 | 5,213 |
| 2026-04-09 | ₹79.00 | ₹79.00 | ₹79.00 | ₹79.00 | 250 |
| 2026-04-08 | ₹80.54 | ₹80.54 | ₹80.00 | ₹80.00 | 2 |
| 2026-04-07 | ₹72.00 | ₹85.00 | ₹70.51 | ₹80.54 | 1,925 |
| 2026-04-06 | ₹70.29 | ₹79.70 | ₹70.29 | ₹73.08 | 730 |
| 2026-04-02 | ₹70.65 | ₹79.75 | ₹70.65 | ₹79.75 | 30 |
| 2026-04-01 | ₹71.00 | ₹71.00 | ₹70.65 | ₹70.65 | 170 |
| 2026-03-27 | ₹72.90 | ₹72.90 | ₹68.21 | ₹69.11 | 637 |
| 2026-03-25 | ₹74.15 | ₹77.89 | ₹71.00 | ₹77.89 | 9 |
| 2026-03-24 | ₹71.55 | ₹74.10 | ₹71.55 | ₹74.10 | 282 |
| 2026-03-23 | ₹80.00 | ₹82.51 | ₹70.66 | ₹73.01 | 1,241 |
| 2026-03-20 | ₹87.95 | ₹87.95 | ₹80.49 | ₹80.49 | 30 |
| 2026-03-19 | ₹76.00 | ₹81.75 | ₹76.00 | ₹76.05 | 2,558 |
| 2026-03-18 | ₹83.70 | ₹85.00 | ₹78.15 | ₹78.51 | 3,858 |
| 2026-03-17 | ₹85.24 | ₹85.24 | ₹78.20 | ₹83.34 | 1,035 |
| 2026-03-16 | ₹80.90 | ₹84.95 | ₹80.70 | ₹83.57 | 2,681 |
| 2026-03-12 | ₹76.16 | ₹89.40 | ₹76.16 | ₹80.90 | 1,670 |
| 2026-03-11 | ₹85.00 | ₹85.00 | ₹70.50 | ₹76.54 | 9,447 |
| 2026-03-10 | ₹70.00 | ₹86.20 | ₹70.00 | ₹80.45 | 26,066 |
| 2026-03-09 | ₹68.00 | ₹72.00 | ₹66.12 | ₹72.00 | 421 |
| 2026-03-06 | ₹68.00 | ₹68.00 | ₹67.60 | ₹67.60 | 101 |
| 2026-03-05 | ₹71.90 | ₹71.90 | ₹71.90 | ₹71.90 | 29 |
| 2026-03-04 | ₹67.60 | ₹69.99 | ₹67.60 | ₹69.99 | 191 |
| 2026-03-02 | ₹71.00 | ₹72.69 | ₹68.13 | ₹68.15 | 1,012 |
| 2026-02-27 | ₹70.20 | ₹70.97 | ₹69.50 | ₹70.97 | 253 |
| 2026-02-26 | ₹69.50 | ₹70.99 | ₹69.50 | ₹69.81 | 1,100 |
| 2026-02-25 | ₹69.00 | ₹70.97 | ₹69.00 | ₹69.23 | 491 |
| 2026-02-24 | ₹71.12 | ₹71.12 | ₹67.00 | ₹69.00 | 1,708 |
| 2026-02-23 | ₹71.13 | ₹71.15 | ₹71.13 | ₹71.15 | 198 |
| 2026-02-20 | ₹71.16 | ₹71.16 | ₹71.15 | ₹71.16 | 1,506 |
| 2026-02-19 | ₹72.75 | ₹73.80 | ₹71.01 | ₹71.37 | 2,982 |
| 2026-02-18 | ₹72.80 | ₹73.62 | ₹70.21 | ₹71.16 | 1,856 |
| 2026-02-17 | ₹72.77 | ₹72.80 | ₹70.15 | ₹70.42 | 1,092 |
| 2026-02-16 | ₹71.25 | ₹73.79 | ₹70.00 | ₹70.54 | 1,630 |
| 2026-02-13 | ₹74.85 | ₹75.85 | ₹72.10 | ₹72.60 | 802 |
| 2026-02-12 | ₹74.90 | ₹74.90 | ₹71.00 | ₹74.85 | 2,293 |
| 2026-02-11 | ₹74.00 | ₹74.00 | ₹73.00 | ₹73.99 | 398 |
| 2026-02-10 | ₹70.00 | ₹74.00 | ₹70.00 | ₹72.99 | 2,309 |
| 2026-02-09 | ₹70.10 | ₹70.10 | ₹70.00 | ₹70.00 | 700 |
| 2026-02-06 | ₹72.98 | ₹72.98 | ₹72.98 | ₹72.98 | 5 |
| 2026-02-05 | ₹70.10 | ₹72.95 | ₹70.10 | ₹70.12 | 164 |
| 2026-02-04 | ₹70.33 | ₹72.98 | ₹70.33 | ₹70.70 | 199 |
| 2026-02-03 | ₹70.11 | ₹71.10 | ₹70.10 | ₹70.33 | 27 |
| 2026-02-02 | ₹72.98 | ₹74.00 | ₹70.10 | ₹70.11 | 201 |
| 2026-02-01 | ₹72.98 | ₹72.98 | ₹70.00 | ₹70.01 | 1,332 |
| 2026-01-29 | ₹68.07 | ₹72.40 | ₹68.00 | ₹68.38 | 825 |
| 2026-01-28 | ₹68.10 | ₹68.10 | ₹68.07 | ₹68.07 | 225 |
| 2026-01-27 | ₹68.00 | ₹69.61 | ₹68.00 | ₹68.07 | 161 |
| 2026-01-23 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 105 |
| 2026-01-22 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 2,295 |
| 2026-01-20 | ₹70.52 | ₹70.52 | ₹70.00 | ₹70.00 | 434 |
| 2026-01-19 | ₹74.50 | ₹74.50 | ₹70.40 | ₹70.52 | 570 |
| 2026-01-16 | ₹75.00 | ₹75.00 | ₹75.00 | ₹75.00 | 1,009 |
| 2026-01-14 | ₹72.00 | ₹75.95 | ₹70.25 | ₹75.83 | 2,359 |
| 2026-01-13 | ₹74.87 | ₹74.87 | ₹66.00 | ₹69.06 | 5,650 |
| 2026-01-12 | ₹75.10 | ₹75.10 | ₹73.14 | ₹73.15 | 2,234 |
| 2026-01-09 | ₹76.57 | ₹79.00 | ₹75.10 | ₹75.10 | 2,484 |
| 2026-01-08 | ₹87.70 | ₹87.70 | ₹75.55 | ₹75.98 | 1,434 |
| 2026-01-07 | ₹73.80 | ₹78.70 | ₹73.80 | ₹78.56 | 595 |
| 2026-01-06 | ₹78.80 | ₹78.80 | ₹73.23 | ₹73.52 | 1,786 |
| 2026-01-05 | ₹77.00 | ₹81.00 | ₹77.00 | ₹80.00 | 247 |
| 2026-01-02 | ₹81.00 | ₹89.00 | ₹77.00 | ₹78.22 | 11,607 |
| 2026-01-01 | ₹80.89 | ₹80.89 | ₹80.47 | ₹80.49 | 60 |
Ishita Drugs & Indus Share Price Performance Analysis (Jan 2008 - May 2026)
ISHITADR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.34%
₹80.49 → ₹77.00
Year to Date
Price Volatility
6.23%
Low Volatility
Year to Date
Average Daily Volume
1,658
Year to Date Average
BSE Exchange
Ishita Drugs & Indus Share Price History – Frequently Asked Questions
Common questions about ISHITADR historical data and records. Compare with ISHITADR stock valuation models to assess whether the stock is under or overvalued.
What is the all-time high share price of Ishita Drugs & Indus (ISHITADR)?
The all-time high share price of Ishita Drugs & Indus was ₹104.75 recorded on August 01, 2024 on the BSE exchange.
What is the all-time low share price of Ishita Drugs & Indus (ISHITADR)?
The all-time low share price of Ishita Drugs & Indus was ₹4.91 recorded on November 21, 2008 on the BSE exchange.
How can I download ISHITADR historical share price data?
You can download Ishita Drugs & Indus historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISHITADR shares?
The highest trading volume day for Ishita Drugs & Indus was 369,914 shares traded on August 01, 2024 on the BSE exchange, with share price at ₹90.86.