Ishita Drugs & Indus Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ISHITADR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ishita Drugs & Indus share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹76.57 | ₹79.00 | ₹75.10 | ₹75.10 | 2,484 |
| 2026-01-08 | ₹87.70 | ₹87.70 | ₹75.55 | ₹75.98 | 1,434 |
| 2026-01-07 | ₹73.80 | ₹78.70 | ₹73.80 | ₹78.56 | 595 |
| 2026-01-06 | ₹78.80 | ₹78.80 | ₹73.23 | ₹73.52 | 1,786 |
| 2026-01-05 | ₹77.00 | ₹81.00 | ₹77.00 | ₹80.00 | 247 |
| 2026-01-02 | ₹81.00 | ₹89.00 | ₹77.00 | ₹78.22 | 11,607 |
| 2026-01-01 | ₹80.89 | ₹80.89 | ₹80.47 | ₹80.49 | 60 |
Ishita Drugs & Indus Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ishita Drugs & Indus
Additional stock information and data for ISHITADR
Ishita Drugs & Indus Share Price History – Frequently Asked Questions
Common questions about ISHITADR historical data and records
What is the all-time high share price of Ishita Drugs & Indus (ISHITADR)?
The all-time high share price of Ishita Drugs & Indus was ₹104.75 recorded on August 01, 2024 on the BSE exchange.
What is the all-time low share price of Ishita Drugs & Indus (ISHITADR)?
The all-time low share price of Ishita Drugs & Indus was ₹4.91 recorded on November 21, 2008 on the BSE exchange.
How can I download ISHITADR historical share price data?
You can download Ishita Drugs & Indus historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISHITADR shares?
The highest trading volume day for Ishita Drugs & Indus was 369,914 shares traded on August 01, 2024 on the BSE exchange, with share price at ₹90.86.