Ishaan Infrastructure & Shelters Share Price All Time Records & Statistics (Nov 2016 - Jan 2026)
Comprehensive analysis of IISL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ishaan Infrastructure & Shelters share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.16 | ₹11.16 | ₹10.56 | ₹11.14 | 3,173 |
| 2026-01-08 | ₹11.01 | ₹11.45 | ₹10.57 | ₹10.64 | 3,182 |
| 2026-01-07 | ₹11.12 | ₹11.12 | ₹11.01 | ₹11.01 | 714 |
| 2026-01-06 | ₹11.01 | ₹11.44 | ₹11.01 | ₹11.12 | 2,260 |
| 2026-01-05 | ₹11.27 | ₹11.58 | ₹11.01 | ₹11.01 | 4,645 |
| 2026-01-02 | ₹11.01 | ₹11.44 | ₹11.01 | ₹11.05 | 287 |
| 2026-01-01 | ₹11.44 | ₹11.44 | ₹11.01 | ₹11.03 | 5,081 |
Ishaan Infrastructure & Shelters Share Price Performance Analysis (Nov 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ishaan Infrastructure & Shelters
Additional stock information and data for IISL
Ishaan Infrastructure & Shelters Share Price History – Frequently Asked Questions
Common questions about IISL historical data and records
What is the all-time high share price of Ishaan Infrastructure & Shelters (IISL)?
The all-time high share price of Ishaan Infrastructure & Shelters was ₹32.55 recorded on June 20, 2018 on the BSE exchange.
What is the all-time low share price of Ishaan Infrastructure & Shelters (IISL)?
The all-time low share price of Ishaan Infrastructure & Shelters was ₹2.38 recorded on July 17, 2023 on the BSE exchange.
How can I download IISL historical share price data?
You can download Ishaan Infrastructure & Shelters historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IISL shares?
The highest trading volume day for Ishaan Infrastructure & Shelters was 588,488 shares traded on June 10, 2024 on the BSE exchange, with share price at ₹7.04.