Isgec Heavy Engineering Share Price All Time Records & Statistics (May 2021 - Jan 2026)
Comprehensive analysis of ISGEC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Isgec Heavy Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹856.00 | ₹871.40 | ₹826.00 | ₹829.60 | 33,174 |
| 2026-01-08 | ₹865.65 | ₹886.00 | ₹850.00 | ₹855.15 | 26,516 |
| 2026-01-07 | ₹866.00 | ₹875.00 | ₹857.15 | ₹866.05 | 20,256 |
| 2026-01-06 | ₹883.00 | ₹888.60 | ₹870.00 | ₹874.30 | 13,651 |
| 2026-01-05 | ₹898.00 | ₹901.95 | ₹883.00 | ₹887.05 | 12,857 |
| 2026-01-02 | ₹899.35 | ₹904.85 | ₹894.20 | ₹898.50 | 36,895 |
| 2026-01-01 | ₹911.45 | ₹925.95 | ₹892.25 | ₹899.05 | 29,752 |
Isgec Heavy Engineering Share Price Performance Analysis (May 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Isgec Heavy Engineering
Additional stock information and data for ISGEC
Isgec Heavy Engineering Share Price History – Frequently Asked Questions
Common questions about ISGEC historical data and records
What is the all-time high share price of Isgec Heavy Engineering (ISGEC)?
The all-time high share price of Isgec Heavy Engineering was ₹1675.55 recorded on December 10, 2024 on the NSE exchange.
What is the all-time low share price of Isgec Heavy Engineering (ISGEC)?
The all-time low share price of Isgec Heavy Engineering was ₹417.85 recorded on March 28, 2023 on the NSE exchange.
How can I download ISGEC historical share price data?
You can download Isgec Heavy Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ISGEC shares?
The highest trading volume day for Isgec Heavy Engineering was 2,710,122 shares traded on May 30, 2023 on the NSE exchange, with share price at ₹588.85.