Price Data Selection & Download

ISF Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3035 daily OHLCV records on BSE from Jan. 2008 to April 2026. See ISFL price book multiple to compare market price against book value per share.

Share Price All Time High

₹31.50
April 05, 2022
BSE Exchange

Share Price All Time Low

₹0.15
May 15, 2014
BSE Exchange

Highest Volume Trading Day

10,768,982
June 02, 2022 • ₹6.48
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

ISFL daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

ISF Share Price Performance Analysis (Jan 2008 - Apr 2026)

ISFL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.00%
₹1.00 → ₹0.95
Year to Date

Price Volatility

5.96%
Low Volatility
Year to Date

Average Daily Volume

36,129
Year to Date Average
BSE Exchange

ISF Share Price History – Frequently Asked Questions

Common questions about ISFL historical data and records.

What is the all-time high share price of ISF (ISFL)?

The all-time high share price of ISF was ₹31.5 recorded on April 05, 2022 on the BSE exchange.

What is the all-time low share price of ISF (ISFL)?

The all-time low share price of ISF was ₹0.15 recorded on May 15, 2014 on the BSE exchange.

How can I download ISFL historical share price data?

You can download ISF historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ISFL shares?

The highest trading volume day for ISF was 10,768,982 shares traded on June 02, 2022 on the BSE exchange, with share price at ₹6.48.