IRM Energy Share Price All Time Records & Statistics (Oct 2023 - Jan 2026)
Comprehensive analysis of IRMENERGY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IRM Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹282.00 | ₹285.00 | ₹280.05 | ₹281.30 | 23,954 |
| 2026-01-06 | ₹285.10 | ₹286.75 | ₹281.25 | ₹282.50 | 24,004 |
| 2026-01-05 | ₹286.00 | ₹290.75 | ₹285.00 | ₹285.75 | 25,379 |
| 2026-01-02 | ₹290.30 | ₹292.80 | ₹285.50 | ₹288.05 | 55,299 |
| 2026-01-01 | ₹284.95 | ₹290.70 | ₹283.50 | ₹289.35 | 52,410 |
IRM Energy Share Price Performance Analysis (Oct 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IRM Energy
Additional stock information and data for IRMENERGY
IRM Energy Share Price History – Frequently Asked Questions
Common questions about IRMENERGY historical data and records
What is the all-time high share price of IRM Energy (IRMENERGY)?
The all-time high share price of IRM Energy was ₹641.0 recorded on April 22, 2024 on the NSE exchange.
What is the all-time low share price of IRM Energy (IRMENERGY)?
The all-time low share price of IRM Energy was ₹237.0 recorded on March 17, 2025 on the NSE exchange.
How can I download IRMENERGY historical share price data?
You can download IRM Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRMENERGY shares?
The highest trading volume day for IRM Energy was 18,820,395 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹366.95.