Price Data Selection & Download
Iris Clothings Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
186 daily OHLCV records on NSE from Oct. 2025 to July 2026.
Share Price All Time High
₹48.90
July 24, 2026
NSE Exchange
Share Price All Time Low
₹26.35
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,705,740
July 01, 2026 • ₹44.33
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
IRISDOREME daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹46.55 | ₹48.90 | ₹46.10 | ₹47.83 | 268,515 |
| 2026-07-23 | ₹46.25 | ₹46.99 | ₹45.53 | ₹46.83 | 185,718 |
| 2026-07-22 | ₹46.02 | ₹47.18 | ₹45.34 | ₹46.68 | 183,616 |
| 2026-07-21 | ₹46.31 | ₹46.82 | ₹44.60 | ₹46.03 | 311,601 |
| 2026-07-20 | ₹46.95 | ₹47.79 | ₹45.52 | ₹46.31 | 253,715 |
| 2026-07-17 | ₹47.07 | ₹47.84 | ₹46.08 | ₹46.54 | 473,379 |
| 2026-07-16 | ₹45.90 | ₹48.00 | ₹44.65 | ₹46.82 | 1,795,663 |
| 2026-07-15 | ₹44.15 | ₹46.79 | ₹43.20 | ₹45.52 | 1,891,488 |
| 2026-07-14 | ₹43.82 | ₹44.89 | ₹43.01 | ₹43.82 | 215,100 |
| 2026-07-13 | ₹43.95 | ₹44.50 | ₹41.28 | ₹43.82 | 764,871 |
| 2026-07-10 | ₹44.85 | ₹45.15 | ₹43.50 | ₹44.33 | 221,277 |
| 2026-07-09 | ₹45.00 | ₹45.75 | ₹44.51 | ₹44.85 | 208,377 |
| 2026-07-08 | ₹45.74 | ₹45.90 | ₹43.75 | ₹44.59 | 459,705 |
| 2026-07-07 | ₹43.00 | ₹45.50 | ₹42.50 | ₹45.02 | 810,212 |
| 2026-07-06 | ₹43.00 | ₹44.00 | ₹42.57 | ₹43.27 | 254,498 |
| 2026-07-03 | ₹42.85 | ₹44.15 | ₹42.60 | ₹42.96 | 420,207 |
| 2026-07-02 | ₹44.55 | ₹45.44 | ₹42.50 | ₹42.85 | 390,940 |
| 2026-07-01 | ₹41.55 | ₹44.65 | ₹41.12 | ₹44.33 | 2,705,740 |
| 2026-06-30 | ₹39.44 | ₹42.89 | ₹38.51 | ₹41.67 | 2,524,900 |
| 2026-06-29 | ₹39.65 | ₹40.07 | ₹39.35 | ₹39.44 | 213,117 |
| 2026-06-25 | ₹41.30 | ₹41.70 | ₹38.51 | ₹39.65 | 466,030 |
| 2026-06-24 | ₹40.25 | ₹41.25 | ₹39.34 | ₹40.94 | 404,980 |
| 2026-06-23 | ₹39.20 | ₹40.99 | ₹38.76 | ₹40.07 | 578,445 |
| 2026-06-22 | ₹40.40 | ₹40.85 | ₹37.36 | ₹39.21 | 720,374 |
| 2026-06-19 | ₹39.90 | ₹40.84 | ₹39.26 | ₹39.91 | 285,060 |
| 2026-06-18 | ₹39.20 | ₹41.37 | ₹38.81 | ₹39.93 | 1,459,841 |
| 2026-06-17 | ₹38.00 | ₹39.00 | ₹37.02 | ₹38.69 | 588,031 |
| 2026-06-16 | ₹38.02 | ₹38.02 | ₹37.60 | ₹37.97 | 272,807 |
| 2026-06-15 | ₹37.49 | ₹38.49 | ₹36.00 | ₹38.02 | 544,589 |
| 2026-06-12 | ₹36.99 | ₹37.40 | ₹35.76 | ₹36.58 | 351,947 |
| 2026-06-11 | ₹35.71 | ₹37.00 | ₹34.91 | ₹35.89 | 265,773 |
| 2026-06-10 | ₹35.53 | ₹36.95 | ₹34.71 | ₹35.71 | 367,821 |
| 2026-06-09 | ₹35.57 | ₹36.32 | ₹35.57 | ₹36.03 | 228,680 |
| 2026-06-08 | ₹37.50 | ₹37.50 | ₹35.80 | ₹36.06 | 322,632 |
| 2026-06-05 | ₹37.15 | ₹37.52 | ₹35.95 | ₹36.76 | 291,849 |
| 2026-06-04 | ₹36.86 | ₹36.90 | ₹35.90 | ₹36.47 | 281,937 |
| 2026-06-03 | ₹35.75 | ₹36.99 | ₹35.00 | ₹36.86 | 271,837 |
| 2026-06-02 | ₹34.20 | ₹36.00 | ₹34.20 | ₹35.61 | 233,622 |
| 2026-06-01 | ₹37.00 | ₹37.00 | ₹34.15 | ₹35.33 | 240,056 |
| 2026-05-29 | ₹36.00 | ₹37.40 | ₹33.01 | ₹35.78 | 331,370 |
| 2026-05-27 | ₹36.71 | ₹36.99 | ₹36.00 | ₹36.31 | 241,038 |
| 2026-05-26 | ₹36.40 | ₹36.90 | ₹35.51 | ₹36.65 | 193,545 |
| 2026-05-25 | ₹36.00 | ₹36.98 | ₹35.50 | ₹35.60 | 198,320 |
| 2026-05-22 | ₹35.38 | ₹36.65 | ₹35.38 | ₹35.75 | 204,297 |
| 2026-05-21 | ₹36.32 | ₹37.00 | ₹35.15 | ₹35.35 | 176,518 |
| 2026-05-20 | ₹36.59 | ₹36.89 | ₹35.59 | ₹36.32 | 344,980 |
| 2026-05-19 | ₹35.05 | ₹36.90 | ₹35.05 | ₹36.59 | 173,982 |
| 2026-05-18 | ₹35.50 | ₹36.04 | ₹34.30 | ₹35.52 | 278,477 |
| 2026-05-15 | ₹36.66 | ₹37.25 | ₹35.35 | ₹35.62 | 232,745 |
| 2026-05-14 | ₹36.20 | ₹37.35 | ₹35.94 | ₹36.78 | 238,815 |
| 2026-05-13 | ₹35.01 | ₹36.59 | ₹34.83 | ₹35.83 | 282,974 |
| 2026-05-12 | ₹38.20 | ₹38.20 | ₹36.05 | ₹36.38 | 288,528 |
| 2026-05-11 | ₹37.20 | ₹39.49 | ₹36.60 | ₹36.88 | 782,336 |
| 2026-05-08 | ₹37.95 | ₹37.95 | ₹37.00 | ₹37.33 | 255,510 |
| 2026-05-07 | ₹36.99 | ₹37.85 | ₹36.16 | ₹37.16 | 378,403 |
| 2026-05-06 | ₹36.10 | ₹37.05 | ₹35.80 | ₹36.56 | 316,389 |
| 2026-05-05 | ₹36.90 | ₹36.90 | ₹35.60 | ₹35.96 | 239,551 |
| 2026-05-04 | ₹36.00 | ₹36.98 | ₹34.52 | ₹35.92 | 238,625 |
| 2026-04-30 | ₹35.47 | ₹36.29 | ₹34.90 | ₹36.07 | 266,918 |
| 2026-04-29 | ₹35.89 | ₹36.99 | ₹34.71 | ₹35.29 | 203,819 |
| 2026-04-28 | ₹36.20 | ₹36.70 | ₹34.20 | ₹35.36 | 291,805 |
| 2026-04-27 | ₹36.00 | ₹36.64 | ₹35.77 | ₹36.05 | 331,889 |
| 2026-04-24 | ₹37.17 | ₹37.17 | ₹35.06 | ₹35.49 | 245,450 |
| 2026-04-23 | ₹36.19 | ₹37.50 | ₹36.12 | ₹36.62 | 379,966 |
| 2026-04-22 | ₹35.41 | ₹36.82 | ₹35.41 | ₹36.19 | 259,127 |
| 2026-04-21 | ₹34.14 | ₹36.40 | ₹34.00 | ₹35.95 | 456,839 |
| 2026-04-20 | ₹35.54 | ₹35.54 | ₹33.64 | ₹34.16 | 285,674 |
| 2026-04-17 | ₹34.15 | ₹35.98 | ₹33.63 | ₹35.54 | 696,727 |
| 2026-04-16 | ₹33.89 | ₹34.15 | ₹32.76 | ₹33.76 | 451,633 |
| 2026-04-15 | ₹33.79 | ₹33.90 | ₹32.52 | ₹33.07 | 569,766 |
| 2026-04-13 | ₹31.54 | ₹33.59 | ₹31.40 | ₹33.12 | 499,769 |
| 2026-04-10 | ₹32.09 | ₹32.90 | ₹31.52 | ₹31.97 | 279,376 |
| 2026-04-09 | ₹32.57 | ₹32.95 | ₹31.51 | ₹32.09 | 255,723 |
| 2026-04-08 | ₹33.10 | ₹33.10 | ₹32.08 | ₹32.57 | 318,990 |
| 2026-04-07 | ₹31.15 | ₹33.10 | ₹31.01 | ₹31.88 | 399,810 |
| 2026-04-06 | ₹31.05 | ₹31.77 | ₹30.52 | ₹31.36 | 318,098 |
| 2026-04-02 | ₹31.40 | ₹31.90 | ₹30.01 | ₹31.33 | 284,307 |
| 2026-04-01 | ₹30.20 | ₹32.89 | ₹30.20 | ₹31.86 | 409,742 |
| 2026-03-30 | ₹27.95 | ₹33.42 | ₹26.35 | ₹30.28 | 1,138,277 |
| 2026-03-27 | ₹28.74 | ₹28.83 | ₹27.12 | ₹27.85 | 400,102 |
| 2026-03-25 | ₹29.38 | ₹29.68 | ₹28.15 | ₹28.74 | 246,250 |
| 2026-03-24 | ₹27.80 | ₹30.00 | ₹27.80 | ₹28.82 | 473,278 |
| 2026-03-23 | ₹29.50 | ₹29.50 | ₹27.31 | ₹27.83 | 364,628 |
| 2026-03-20 | ₹29.31 | ₹30.02 | ₹29.31 | ₹29.50 | 289,891 |
| 2026-03-19 | ₹30.20 | ₹30.35 | ₹29.00 | ₹29.33 | 350,446 |
| 2026-03-18 | ₹29.69 | ₹31.18 | ₹29.13 | ₹30.42 | 337,440 |
| 2026-03-17 | ₹29.80 | ₹30.00 | ₹29.00 | ₹29.69 | 414,356 |
| 2026-03-16 | ₹29.65 | ₹30.70 | ₹28.05 | ₹29.85 | 515,894 |
| 2026-03-13 | ₹30.26 | ₹30.26 | ₹29.00 | ₹29.57 | 430,811 |
| 2026-03-12 | ₹29.70 | ₹30.93 | ₹29.66 | ₹30.49 | 431,303 |
| 2026-03-11 | ₹30.76 | ₹31.09 | ₹29.81 | ₹30.09 | 537,416 |
| 2026-03-10 | ₹31.10 | ₹31.14 | ₹30.08 | ₹30.76 | 509,519 |
| 2026-03-09 | ₹31.05 | ₹31.05 | ₹29.70 | ₹30.39 | 417,565 |
| 2026-03-06 | ₹31.96 | ₹32.32 | ₹31.10 | ₹31.11 | 414,624 |
| 2026-03-05 | ₹31.41 | ₹32.70 | ₹31.41 | ₹32.13 | 437,307 |
| 2026-03-04 | ₹31.66 | ₹32.90 | ₹31.05 | ₹31.54 | 425,218 |
| 2026-03-02 | ₹31.05 | ₹32.10 | ₹31.05 | ₹31.50 | 417,764 |
| 2026-02-27 | ₹31.76 | ₹33.00 | ₹31.76 | ₹32.26 | 467,031 |
| 2026-02-26 | ₹32.90 | ₹33.20 | ₹31.99 | ₹32.14 | 433,370 |
| 2026-02-25 | ₹33.24 | ₹34.50 | ₹32.11 | ₹33.25 | 436,699 |
| 2026-02-24 | ₹31.95 | ₹33.00 | ₹31.95 | ₹32.45 | 441,774 |
| 2026-02-23 | ₹33.59 | ₹33.59 | ₹32.11 | ₹32.66 | 445,922 |
| 2026-02-20 | ₹32.59 | ₹33.30 | ₹32.13 | ₹32.90 | 324,536 |
| 2026-02-19 | ₹32.91 | ₹33.74 | ₹32.52 | ₹33.06 | 456,723 |
| 2026-02-18 | ₹34.10 | ₹34.48 | ₹32.10 | ₹33.23 | 447,911 |
| 2026-02-17 | ₹34.00 | ₹34.80 | ₹34.00 | ₹34.41 | 428,444 |
| 2026-02-16 | ₹35.99 | ₹35.99 | ₹34.18 | ₹34.62 | 417,913 |
| 2026-02-13 | ₹35.63 | ₹36.54 | ₹35.00 | ₹35.70 | 411,407 |
| 2026-02-12 | ₹35.60 | ₹36.58 | ₹35.40 | ₹35.63 | 413,109 |
| 2026-02-11 | ₹36.18 | ₹37.47 | ₹35.52 | ₹36.12 | 418,281 |
| 2026-02-10 | ₹36.68 | ₹37.59 | ₹35.63 | ₹36.17 | 2,550,095 |
| 2026-02-09 | ₹34.01 | ₹37.35 | ₹33.51 | ₹36.68 | 567,303 |
| 2026-02-06 | ₹33.85 | ₹34.01 | ₹33.11 | ₹33.90 | 424,526 |
| 2026-02-05 | ₹34.28 | ₹34.38 | ₹33.23 | ₹33.50 | 426,782 |
| 2026-02-04 | ₹35.16 | ₹35.16 | ₹33.56 | ₹34.28 | 419,137 |
| 2026-02-03 | ₹34.93 | ₹35.20 | ₹33.29 | ₹34.51 | 467,685 |
| 2026-02-02 | ₹33.28 | ₹34.01 | ₹31.57 | ₹33.28 | 461,807 |
| 2026-02-01 | ₹33.65 | ₹33.99 | ₹31.71 | ₹33.11 | 407,965 |
| 2026-01-30 | ₹30.70 | ₹32.99 | ₹30.57 | ₹32.25 | 437,018 |
| 2026-01-29 | ₹30.75 | ₹32.87 | ₹30.68 | ₹30.84 | 367,732 |
| 2026-01-28 | ₹30.91 | ₹31.33 | ₹30.69 | ₹31.05 | 433,815 |
| 2026-01-27 | ₹31.00 | ₹31.33 | ₹30.51 | ₹30.67 | 410,228 |
| 2026-01-23 | ₹32.02 | ₹32.02 | ₹31.05 | ₹31.09 | 376,790 |
| 2026-01-22 | ₹31.72 | ₹32.99 | ₹31.00 | ₹31.78 | 414,055 |
| 2026-01-21 | ₹31.20 | ₹32.49 | ₹28.89 | ₹31.48 | 615,888 |
| 2026-01-20 | ₹32.50 | ₹32.77 | ₹30.20 | ₹31.65 | 463,548 |
| 2026-01-19 | ₹32.75 | ₹33.99 | ₹32.18 | ₹32.39 | 389,249 |
| 2026-01-16 | ₹33.32 | ₹34.56 | ₹32.14 | ₹33.07 | 491,792 |
| 2026-01-14 | ₹32.75 | ₹33.99 | ₹32.75 | ₹33.15 | 559,899 |
| 2026-01-13 | ₹33.45 | ₹34.85 | ₹32.60 | ₹32.95 | 436,864 |
| 2026-01-12 | ₹34.00 | ₹34.94 | ₹32.75 | ₹33.77 | 400,042 |
| 2026-01-09 | ₹35.44 | ₹35.50 | ₹33.52 | ₹33.91 | 439,033 |
| 2026-01-08 | ₹36.58 | ₹36.58 | ₹34.30 | ₹34.66 | 385,134 |
| 2026-01-07 | ₹35.40 | ₹36.24 | ₹35.35 | ₹35.74 | 423,540 |
| 2026-01-06 | ₹36.65 | ₹37.37 | ₹34.80 | ₹35.51 | 581,662 |
| 2026-01-05 | ₹37.60 | ₹37.98 | ₹33.30 | ₹36.76 | 480,931 |
| 2026-01-02 | ₹37.00 | ₹37.94 | ₹36.55 | ₹37.18 | 421,083 |
| 2026-01-01 | ₹38.00 | ₹38.35 | ₹37.36 | ₹37.54 | 418,220 |
Iris Clothings Share Price Performance Analysis (Oct 2025 - Jul 2026)
IRISDOREME price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+27.41%
₹37.54 → ₹47.83
Year to Date
Price Volatility
12.84%
Low Volatility
Year to Date
Average Daily Volume
464,477
Year to Date Average
NSE Exchange
Iris Clothings Share Price History – Frequently Asked Questions
Common questions about IRISDOREME historical data and records. For live price, key ratios and fundamentals, see Iris Clothings stock price NSE.
What is the all-time high share price of Iris Clothings (IRISDOREME)?
The all-time high share price of Iris Clothings was ₹48.9 recorded on July 24, 2026 on the NSE exchange.
What is the all-time low share price of Iris Clothings (IRISDOREME)?
The all-time low share price of Iris Clothings was ₹26.35 recorded on March 30, 2026 on the NSE exchange.
How can I download IRISDOREME historical share price data?
You can download Iris Clothings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRISDOREME shares?
The highest trading volume day for Iris Clothings was 2,705,740 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹44.33.