Price Data Selection & Download
Iris Clothings Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
225 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see Iris Clothings stock price NSE.
Share Price All Time High
₹66.30
September 18, 2026
NSE Exchange
Share Price All Time Low
₹26.35
March 30, 2026
NSE Exchange
Highest Volume Trading Day
7,435,135
August 10, 2026 • ₹55.77
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
IRISDOREME daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹62.85 | ₹66.30 | ₹61.00 | ₹64.58 | 2,408,240 |
| 2026-09-17 | ₹58.36 | ₹63.50 | ₹58.02 | ₹62.55 | 1,031,078 |
| 2026-09-16 | ₹57.51 | ₹59.00 | ₹55.62 | ₹58.18 | 724,226 |
| 2026-09-15 | ₹61.89 | ₹62.42 | ₹57.21 | ₹58.09 | 514,737 |
| 2026-09-11 | ₹62.60 | ₹62.84 | ₹60.90 | ₹61.47 | 437,736 |
| 2026-09-10 | ₹61.36 | ₹63.80 | ₹60.70 | ₹62.29 | 1,407,913 |
| 2026-09-09 | ₹62.03 | ₹62.58 | ₹60.61 | ₹61.30 | 528,736 |
| 2026-09-08 | ₹62.10 | ₹62.50 | ₹60.71 | ₹61.62 | 321,368 |
| 2026-09-07 | ₹65.00 | ₹65.00 | ₹61.63 | ₹62.15 | 948,563 |
| 2026-09-04 | ₹60.28 | ₹64.13 | ₹60.20 | ₹63.58 | 2,431,238 |
| 2026-09-03 | ₹58.75 | ₹61.60 | ₹57.99 | ₹59.98 | 1,387,961 |
| 2026-09-02 | ₹57.84 | ₹58.80 | ₹57.16 | ₹58.39 | 676,779 |
| 2026-09-01 | ₹58.39 | ₹58.89 | ₹57.50 | ₹57.85 | 670,259 |
| 2026-08-31 | ₹58.83 | ₹59.19 | ₹57.75 | ₹58.48 | 378,733 |
| 2026-08-28 | ₹58.37 | ₹59.09 | ₹58.11 | ₹58.70 | 415,448 |
| 2026-08-27 | ₹57.61 | ₹58.18 | ₹56.66 | ₹57.93 | 2,582,866 |
| 2026-08-26 | ₹57.09 | ₹58.13 | ₹56.78 | ₹57.85 | 539,770 |
| 2026-08-25 | ₹57.10 | ₹58.33 | ₹55.96 | ₹56.89 | 971,325 |
| 2026-08-24 | ₹57.00 | ₹58.40 | ₹54.23 | ₹57.60 | 1,641,790 |
| 2026-08-21 | ₹60.00 | ₹60.20 | ₹56.26 | ₹57.00 | 1,692,433 |
| 2026-08-20 | ₹59.71 | ₹60.00 | ₹58.13 | ₹59.27 | 2,295,138 |
| 2026-08-19 | ₹59.43 | ₹60.18 | ₹58.25 | ₹58.62 | 2,170,964 |
| 2026-08-18 | ₹58.89 | ₹59.30 | ₹57.66 | ₹59.00 | 1,095,844 |
| 2026-08-17 | ₹58.80 | ₹59.15 | ₹57.21 | ₹58.30 | 1,274,823 |
| 2026-08-14 | ₹57.90 | ₹58.65 | ₹57.36 | ₹57.93 | 760,524 |
| 2026-08-13 | ₹56.74 | ₹58.30 | ₹56.70 | ₹57.51 | 1,574,300 |
| 2026-08-12 | ₹56.37 | ₹57.25 | ₹56.15 | ₹56.83 | 789,276 |
| 2026-08-11 | ₹56.93 | ₹57.71 | ₹56.10 | ₹56.32 | 2,461,416 |
| 2026-08-10 | ₹55.00 | ₹56.25 | ₹54.41 | ₹55.77 | 7,435,135 |
| 2026-08-07 | ₹54.00 | ₹54.80 | ₹53.60 | ₹54.52 | 697,721 |
| 2026-08-06 | ₹53.52 | ₹54.50 | ₹53.40 | ₹54.02 | 320,450 |
| 2026-08-05 | ₹53.50 | ₹54.00 | ₹53.02 | ₹53.48 | 488,388 |
| 2026-08-04 | ₹53.44 | ₹54.00 | ₹52.80 | ₹53.25 | 318,592 |
| 2026-08-03 | ₹53.26 | ₹54.50 | ₹52.81 | ₹53.52 | 459,911 |
| 2026-07-31 | ₹49.90 | ₹53.29 | ₹49.60 | ₹52.96 | 2,631,298 |
| 2026-07-30 | ₹49.99 | ₹50.50 | ₹49.25 | ₹49.63 | 509,292 |
| 2026-07-29 | ₹49.04 | ₹53.00 | ₹47.00 | ₹49.35 | 1,649,151 |
| 2026-07-28 | ₹49.00 | ₹50.00 | ₹47.82 | ₹48.32 | 505,246 |
| 2026-07-27 | ₹48.00 | ₹49.80 | ₹46.35 | ₹48.29 | 1,814,818 |
| 2026-07-24 | ₹46.55 | ₹48.90 | ₹46.10 | ₹47.83 | 268,515 |
| 2026-07-23 | ₹46.25 | ₹46.99 | ₹45.53 | ₹46.83 | 185,718 |
| 2026-07-22 | ₹46.02 | ₹47.18 | ₹45.34 | ₹46.68 | 183,616 |
| 2026-07-21 | ₹46.31 | ₹46.82 | ₹44.60 | ₹46.03 | 311,601 |
| 2026-07-20 | ₹46.95 | ₹47.79 | ₹45.52 | ₹46.31 | 253,715 |
| 2026-07-17 | ₹47.07 | ₹47.84 | ₹46.08 | ₹46.54 | 473,379 |
| 2026-07-16 | ₹45.90 | ₹48.00 | ₹44.65 | ₹46.82 | 1,795,663 |
| 2026-07-15 | ₹44.15 | ₹46.79 | ₹43.20 | ₹45.52 | 1,891,488 |
| 2026-07-14 | ₹43.82 | ₹44.89 | ₹43.01 | ₹43.82 | 215,100 |
| 2026-07-13 | ₹43.95 | ₹44.50 | ₹41.28 | ₹43.82 | 764,871 |
| 2026-07-10 | ₹44.85 | ₹45.15 | ₹43.50 | ₹44.33 | 221,277 |
| 2026-07-09 | ₹45.00 | ₹45.75 | ₹44.51 | ₹44.85 | 208,377 |
| 2026-07-08 | ₹45.74 | ₹45.90 | ₹43.75 | ₹44.59 | 459,705 |
| 2026-07-07 | ₹43.00 | ₹45.50 | ₹42.50 | ₹45.02 | 810,212 |
| 2026-07-06 | ₹43.00 | ₹44.00 | ₹42.57 | ₹43.27 | 254,498 |
| 2026-07-03 | ₹42.85 | ₹44.15 | ₹42.60 | ₹42.96 | 420,207 |
| 2026-07-02 | ₹44.55 | ₹45.44 | ₹42.50 | ₹42.85 | 390,940 |
| 2026-07-01 | ₹41.55 | ₹44.65 | ₹41.12 | ₹44.33 | 2,705,740 |
| 2026-06-30 | ₹39.44 | ₹42.89 | ₹38.51 | ₹41.67 | 2,524,900 |
| 2026-06-29 | ₹39.65 | ₹40.07 | ₹39.35 | ₹39.44 | 213,117 |
| 2026-06-25 | ₹41.30 | ₹41.70 | ₹38.51 | ₹39.65 | 466,030 |
| 2026-06-24 | ₹40.25 | ₹41.25 | ₹39.34 | ₹40.94 | 404,980 |
| 2026-06-23 | ₹39.20 | ₹40.99 | ₹38.76 | ₹40.07 | 578,445 |
| 2026-06-22 | ₹40.40 | ₹40.85 | ₹37.36 | ₹39.21 | 720,374 |
| 2026-06-19 | ₹39.90 | ₹40.84 | ₹39.26 | ₹39.91 | 285,060 |
| 2026-06-18 | ₹39.20 | ₹41.37 | ₹38.81 | ₹39.93 | 1,459,841 |
| 2026-06-17 | ₹38.00 | ₹39.00 | ₹37.02 | ₹38.69 | 588,031 |
| 2026-06-16 | ₹38.02 | ₹38.02 | ₹37.60 | ₹37.97 | 272,807 |
| 2026-06-15 | ₹37.49 | ₹38.49 | ₹36.00 | ₹38.02 | 544,589 |
| 2026-06-12 | ₹36.99 | ₹37.40 | ₹35.76 | ₹36.58 | 351,947 |
| 2026-06-11 | ₹35.71 | ₹37.00 | ₹34.91 | ₹35.89 | 265,773 |
| 2026-06-10 | ₹35.53 | ₹36.95 | ₹34.71 | ₹35.71 | 367,821 |
| 2026-06-09 | ₹35.57 | ₹36.32 | ₹35.57 | ₹36.03 | 228,680 |
| 2026-06-08 | ₹37.50 | ₹37.50 | ₹35.80 | ₹36.06 | 322,632 |
| 2026-06-05 | ₹37.15 | ₹37.52 | ₹35.95 | ₹36.76 | 291,849 |
| 2026-06-04 | ₹36.86 | ₹36.90 | ₹35.90 | ₹36.47 | 281,937 |
| 2026-06-03 | ₹35.75 | ₹36.99 | ₹35.00 | ₹36.86 | 271,837 |
| 2026-06-02 | ₹34.20 | ₹36.00 | ₹34.20 | ₹35.61 | 233,622 |
| 2026-06-01 | ₹37.00 | ₹37.00 | ₹34.15 | ₹35.33 | 240,056 |
| 2026-05-29 | ₹36.00 | ₹37.40 | ₹33.01 | ₹35.78 | 331,370 |
| 2026-05-27 | ₹36.71 | ₹36.99 | ₹36.00 | ₹36.31 | 241,038 |
| 2026-05-26 | ₹36.40 | ₹36.90 | ₹35.51 | ₹36.65 | 193,545 |
| 2026-05-25 | ₹36.00 | ₹36.98 | ₹35.50 | ₹35.60 | 198,320 |
| 2026-05-22 | ₹35.38 | ₹36.65 | ₹35.38 | ₹35.75 | 204,297 |
| 2026-05-21 | ₹36.32 | ₹37.00 | ₹35.15 | ₹35.35 | 176,518 |
| 2026-05-20 | ₹36.59 | ₹36.89 | ₹35.59 | ₹36.32 | 344,980 |
| 2026-05-19 | ₹35.05 | ₹36.90 | ₹35.05 | ₹36.59 | 173,982 |
| 2026-05-18 | ₹35.50 | ₹36.04 | ₹34.30 | ₹35.52 | 278,477 |
| 2026-05-15 | ₹36.66 | ₹37.25 | ₹35.35 | ₹35.62 | 232,745 |
| 2026-05-14 | ₹36.20 | ₹37.35 | ₹35.94 | ₹36.78 | 238,815 |
| 2026-05-13 | ₹35.01 | ₹36.59 | ₹34.83 | ₹35.83 | 282,974 |
| 2026-05-12 | ₹38.20 | ₹38.20 | ₹36.05 | ₹36.38 | 288,528 |
| 2026-05-11 | ₹37.20 | ₹39.49 | ₹36.60 | ₹36.88 | 782,336 |
| 2026-05-08 | ₹37.95 | ₹37.95 | ₹37.00 | ₹37.33 | 255,510 |
| 2026-05-07 | ₹36.99 | ₹37.85 | ₹36.16 | ₹37.16 | 378,403 |
| 2026-05-06 | ₹36.10 | ₹37.05 | ₹35.80 | ₹36.56 | 316,389 |
| 2026-05-05 | ₹36.90 | ₹36.90 | ₹35.60 | ₹35.96 | 239,551 |
| 2026-05-04 | ₹36.00 | ₹36.98 | ₹34.52 | ₹35.92 | 238,625 |
| 2026-04-30 | ₹35.47 | ₹36.29 | ₹34.90 | ₹36.07 | 266,918 |
| 2026-04-29 | ₹35.89 | ₹36.99 | ₹34.71 | ₹35.29 | 203,819 |
| 2026-04-28 | ₹36.20 | ₹36.70 | ₹34.20 | ₹35.36 | 291,805 |
| 2026-04-27 | ₹36.00 | ₹36.64 | ₹35.77 | ₹36.05 | 331,889 |
| 2026-04-24 | ₹37.17 | ₹37.17 | ₹35.06 | ₹35.49 | 245,450 |
| 2026-04-23 | ₹36.19 | ₹37.50 | ₹36.12 | ₹36.62 | 379,966 |
| 2026-04-22 | ₹35.41 | ₹36.82 | ₹35.41 | ₹36.19 | 259,127 |
| 2026-04-21 | ₹34.14 | ₹36.40 | ₹34.00 | ₹35.95 | 456,839 |
| 2026-04-20 | ₹35.54 | ₹35.54 | ₹33.64 | ₹34.16 | 285,674 |
| 2026-04-17 | ₹34.15 | ₹35.98 | ₹33.63 | ₹35.54 | 696,727 |
| 2026-04-16 | ₹33.89 | ₹34.15 | ₹32.76 | ₹33.76 | 451,633 |
| 2026-04-15 | ₹33.79 | ₹33.90 | ₹32.52 | ₹33.07 | 569,766 |
| 2026-04-13 | ₹31.54 | ₹33.59 | ₹31.40 | ₹33.12 | 499,769 |
| 2026-04-10 | ₹32.09 | ₹32.90 | ₹31.52 | ₹31.97 | 279,376 |
| 2026-04-09 | ₹32.57 | ₹32.95 | ₹31.51 | ₹32.09 | 255,723 |
| 2026-04-08 | ₹33.10 | ₹33.10 | ₹32.08 | ₹32.57 | 318,990 |
| 2026-04-07 | ₹31.15 | ₹33.10 | ₹31.01 | ₹31.88 | 399,810 |
| 2026-04-06 | ₹31.05 | ₹31.77 | ₹30.52 | ₹31.36 | 318,098 |
| 2026-04-02 | ₹31.40 | ₹31.90 | ₹30.01 | ₹31.33 | 284,307 |
| 2026-04-01 | ₹30.20 | ₹32.89 | ₹30.20 | ₹31.86 | 409,742 |
| 2026-03-30 | ₹27.95 | ₹33.42 | ₹26.35 | ₹30.28 | 1,138,277 |
| 2026-03-27 | ₹28.74 | ₹28.83 | ₹27.12 | ₹27.85 | 400,102 |
| 2026-03-25 | ₹29.38 | ₹29.68 | ₹28.15 | ₹28.74 | 246,250 |
| 2026-03-24 | ₹27.80 | ₹30.00 | ₹27.80 | ₹28.82 | 473,278 |
| 2026-03-23 | ₹29.50 | ₹29.50 | ₹27.31 | ₹27.83 | 364,628 |
| 2026-03-20 | ₹29.31 | ₹30.02 | ₹29.31 | ₹29.50 | 289,891 |
| 2026-03-19 | ₹30.20 | ₹30.35 | ₹29.00 | ₹29.33 | 350,446 |
| 2026-03-18 | ₹29.69 | ₹31.18 | ₹29.13 | ₹30.42 | 337,440 |
| 2026-03-17 | ₹29.80 | ₹30.00 | ₹29.00 | ₹29.69 | 414,356 |
| 2026-03-16 | ₹29.65 | ₹30.70 | ₹28.05 | ₹29.85 | 515,894 |
| 2026-03-13 | ₹30.26 | ₹30.26 | ₹29.00 | ₹29.57 | 430,811 |
| 2026-03-12 | ₹29.70 | ₹30.93 | ₹29.66 | ₹30.49 | 431,303 |
| 2026-03-11 | ₹30.76 | ₹31.09 | ₹29.81 | ₹30.09 | 537,416 |
| 2026-03-10 | ₹31.10 | ₹31.14 | ₹30.08 | ₹30.76 | 509,519 |
| 2026-03-09 | ₹31.05 | ₹31.05 | ₹29.70 | ₹30.39 | 417,565 |
| 2026-03-06 | ₹31.96 | ₹32.32 | ₹31.10 | ₹31.11 | 414,624 |
| 2026-03-05 | ₹31.41 | ₹32.70 | ₹31.41 | ₹32.13 | 437,307 |
| 2026-03-04 | ₹31.66 | ₹32.90 | ₹31.05 | ₹31.54 | 425,218 |
| 2026-03-02 | ₹31.05 | ₹32.10 | ₹31.05 | ₹31.50 | 417,764 |
| 2026-02-27 | ₹31.76 | ₹33.00 | ₹31.76 | ₹32.26 | 467,031 |
| 2026-02-26 | ₹32.90 | ₹33.20 | ₹31.99 | ₹32.14 | 433,370 |
| 2026-02-25 | ₹33.24 | ₹34.50 | ₹32.11 | ₹33.25 | 436,699 |
| 2026-02-24 | ₹31.95 | ₹33.00 | ₹31.95 | ₹32.45 | 441,774 |
| 2026-02-23 | ₹33.59 | ₹33.59 | ₹32.11 | ₹32.66 | 445,922 |
| 2026-02-20 | ₹32.59 | ₹33.30 | ₹32.13 | ₹32.90 | 324,536 |
| 2026-02-19 | ₹32.91 | ₹33.74 | ₹32.52 | ₹33.06 | 456,723 |
| 2026-02-18 | ₹34.10 | ₹34.48 | ₹32.10 | ₹33.23 | 447,911 |
| 2026-02-17 | ₹34.00 | ₹34.80 | ₹34.00 | ₹34.41 | 428,444 |
| 2026-02-16 | ₹35.99 | ₹35.99 | ₹34.18 | ₹34.62 | 417,913 |
| 2026-02-13 | ₹35.63 | ₹36.54 | ₹35.00 | ₹35.70 | 411,407 |
| 2026-02-12 | ₹35.60 | ₹36.58 | ₹35.40 | ₹35.63 | 413,109 |
| 2026-02-11 | ₹36.18 | ₹37.47 | ₹35.52 | ₹36.12 | 418,281 |
| 2026-02-10 | ₹36.68 | ₹37.59 | ₹35.63 | ₹36.17 | 2,550,095 |
| 2026-02-09 | ₹34.01 | ₹37.35 | ₹33.51 | ₹36.68 | 567,303 |
| 2026-02-06 | ₹33.85 | ₹34.01 | ₹33.11 | ₹33.90 | 424,526 |
| 2026-02-05 | ₹34.28 | ₹34.38 | ₹33.23 | ₹33.50 | 426,782 |
| 2026-02-04 | ₹35.16 | ₹35.16 | ₹33.56 | ₹34.28 | 419,137 |
| 2026-02-03 | ₹34.93 | ₹35.20 | ₹33.29 | ₹34.51 | 467,685 |
| 2026-02-02 | ₹33.28 | ₹34.01 | ₹31.57 | ₹33.28 | 461,807 |
| 2026-02-01 | ₹33.65 | ₹33.99 | ₹31.71 | ₹33.11 | 407,965 |
| 2026-01-30 | ₹30.70 | ₹32.99 | ₹30.57 | ₹32.25 | 437,018 |
| 2026-01-29 | ₹30.75 | ₹32.87 | ₹30.68 | ₹30.84 | 367,732 |
| 2026-01-28 | ₹30.91 | ₹31.33 | ₹30.69 | ₹31.05 | 433,815 |
| 2026-01-27 | ₹31.00 | ₹31.33 | ₹30.51 | ₹30.67 | 410,228 |
| 2026-01-23 | ₹32.02 | ₹32.02 | ₹31.05 | ₹31.09 | 376,790 |
| 2026-01-22 | ₹31.72 | ₹32.99 | ₹31.00 | ₹31.78 | 414,055 |
| 2026-01-21 | ₹31.20 | ₹32.49 | ₹28.89 | ₹31.48 | 615,888 |
| 2026-01-20 | ₹32.50 | ₹32.77 | ₹30.20 | ₹31.65 | 463,548 |
| 2026-01-19 | ₹32.75 | ₹33.99 | ₹32.18 | ₹32.39 | 389,249 |
| 2026-01-16 | ₹33.32 | ₹34.56 | ₹32.14 | ₹33.07 | 491,792 |
| 2026-01-14 | ₹32.75 | ₹33.99 | ₹32.75 | ₹33.15 | 559,899 |
| 2026-01-13 | ₹33.45 | ₹34.85 | ₹32.60 | ₹32.95 | 436,864 |
| 2026-01-12 | ₹34.00 | ₹34.94 | ₹32.75 | ₹33.77 | 400,042 |
| 2026-01-09 | ₹35.44 | ₹35.50 | ₹33.52 | ₹33.91 | 439,033 |
| 2026-01-08 | ₹36.58 | ₹36.58 | ₹34.30 | ₹34.66 | 385,134 |
| 2026-01-07 | ₹35.40 | ₹36.24 | ₹35.35 | ₹35.74 | 423,540 |
| 2026-01-06 | ₹36.65 | ₹37.37 | ₹34.80 | ₹35.51 | 581,662 |
| 2026-01-05 | ₹37.60 | ₹37.98 | ₹33.30 | ₹36.76 | 480,931 |
| 2026-01-02 | ₹37.00 | ₹37.94 | ₹36.55 | ₹37.18 | 421,083 |
| 2026-01-01 | ₹38.00 | ₹38.35 | ₹37.36 | ₹37.54 | 418,220 |
Iris Clothings Share Price Performance Analysis (Oct 2025 - Sep 2026)
IRISDOREME price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+72.03%
₹37.54 → ₹64.58
Year to Date
Price Volatility
24.67%
Medium Volatility
Year to Date
Average Daily Volume
650,064
Year to Date Average
NSE Exchange
Iris Clothings Share Price History – Frequently Asked Questions
Common questions about IRISDOREME historical data and records. Review IRISDOREME earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Iris Clothings (IRISDOREME)?
The all-time high share price of Iris Clothings was ₹66.3 recorded on September 18, 2026 on the NSE exchange.
What is the all-time low share price of Iris Clothings (IRISDOREME)?
The all-time low share price of Iris Clothings was ₹26.35 recorded on March 30, 2026 on the NSE exchange.
How can I download IRISDOREME historical share price data?
You can download Iris Clothings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRISDOREME shares?
The highest trading volume day for Iris Clothings was 7,435,135 shares traded on August 10, 2026 on the NSE exchange, with share price at ₹55.77.