IRCTC Share Price All Time Records & Statistics (Oct 2019 - Jan 2026)
Comprehensive analysis of IRCTC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IRCTC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹675.55 | ₹676.50 | ₹667.50 | ₹671.20 | 1,414,363 |
| 2026-01-05 | ₹694.90 | ₹701.65 | ₹673.75 | ₹675.55 | 2,135,762 |
| 2026-01-02 | ₹685.65 | ₹696.90 | ₹684.10 | ₹694.85 | 1,547,440 |
| 2026-01-01 | ₹683.50 | ₹687.40 | ₹679.25 | ₹685.65 | 620,303 |
IRCTC Share Price Performance Analysis (Oct 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IRCTC
Additional stock information and data for IRCTC
IRCTC Share Price History – Frequently Asked Questions
Common questions about IRCTC historical data and records
What is the all-time high share price of IRCTC (IRCTC)?
The all-time high share price of IRCTC was ₹1279.25 recorded on October 19, 2021 on the NSE exchange.
What is the all-time low share price of IRCTC (IRCTC)?
The all-time low share price of IRCTC was ₹125.0 recorded on October 14, 2019 on the NSE exchange.
How can I download IRCTC historical share price data?
You can download IRCTC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRCTC shares?
The highest trading volume day for IRCTC was 226,353,035 shares traded on October 14, 2019 on the NSE exchange, with share price at ₹145.55.