Ircon International Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of IRCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ircon International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹177.26 | ₹179.45 | ₹175.86 | ₹177.42 | 2,786,316 |
| 2026-01-06 | ₹177.40 | ₹181.53 | ₹175.80 | ₹177.26 | 4,488,652 |
| 2026-01-05 | ₹179.22 | ₹180.80 | ₹176.22 | ₹177.02 | 2,913,926 |
| 2026-01-02 | ₹178.77 | ₹182.37 | ₹177.91 | ₹179.22 | 6,334,893 |
| 2026-01-01 | ₹177.60 | ₹179.69 | ₹175.51 | ₹177.98 | 3,712,327 |
Ircon International Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ircon International
Additional stock information and data for IRCON
Ircon International Share Price History – Frequently Asked Questions
Common questions about IRCON historical data and records
What is the all-time high share price of Ircon International (IRCON)?
The all-time high share price of Ircon International was ₹351.6 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of Ircon International (IRCON)?
The all-time low share price of Ircon International was ₹29.0 recorded on March 24, 2020 on the NSE exchange.
How can I download IRCON historical share price data?
You can download Ircon International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRCON shares?
The highest trading volume day for Ircon International was 151,475,224 shares traded on January 20, 2024 on the NSE exchange, with share price at ₹267.1.