IRB InvIT Fund Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of IRBINVIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IRB InvIT Fund share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹63.29 | ₹63.30 | ₹62.59 | ₹62.95 | 111,312 |
| 2026-01-06 | ₹62.78 | ₹62.97 | ₹62.27 | ₹62.93 | 123,007 |
| 2026-01-05 | ₹62.65 | ₹62.84 | ₹62.55 | ₹62.74 | 70,213 |
| 2026-01-02 | ₹62.70 | ₹62.71 | ₹62.01 | ₹62.56 | 72,894 |
| 2026-01-01 | ₹62.63 | ₹62.63 | ₹62.17 | ₹62.39 | 52,410 |
IRB InvIT Fund Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IRB InvIT Fund
Additional stock information and data for IRBINVIT
IRB InvIT Fund Share Price History – Frequently Asked Questions
Common questions about IRBINVIT historical data and records
What is the all-time high share price of IRB InvIT Fund (IRBINVIT)?
The all-time high share price of IRB InvIT Fund was ₹105.0 recorded on May 18, 2017 on the BSE exchange.
What is the all-time low share price of IRB InvIT Fund (IRBINVIT)?
The all-time low share price of IRB InvIT Fund was ₹25.01 recorded on March 25, 2020 on the BSE exchange.
How can I download IRBINVIT historical share price data?
You can download IRB InvIT Fund historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRBINVIT shares?
The highest trading volume day for IRB InvIT Fund was 26,560,000 shares traded on July 19, 2017 on the BSE exchange, with share price at ₹96.95.