IRB Infrastructure Developers Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of IRB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit IRB Infrastructure Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹41.76 | ₹42.08 | ₹41.32 | ₹41.49 | 7,252,215 |
| 2026-01-08 | ₹42.90 | ₹43.35 | ₹41.80 | ₹42.14 | 17,749,470 |
| 2026-01-07 | ₹42.45 | ₹42.76 | ₹42.05 | ₹42.33 | 8,672,841 |
| 2026-01-06 | ₹42.25 | ₹42.45 | ₹41.79 | ₹41.89 | 7,654,980 |
| 2026-01-05 | ₹42.82 | ₹42.99 | ₹42.15 | ₹42.24 | 5,006,189 |
| 2026-01-02 | ₹42.20 | ₹42.90 | ₹42.16 | ₹42.81 | 5,616,061 |
| 2026-01-01 | ₹42.19 | ₹42.48 | ₹41.98 | ₹42.16 | 3,291,468 |
IRB Infrastructure Developers Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for IRB Infrastructure Developers
Additional stock information and data for IRB
IRB Infrastructure Developers Share Price History – Frequently Asked Questions
Common questions about IRB historical data and records
What is the all-time high share price of IRB Infrastructure Developers (IRB)?
The all-time high share price of IRB Infrastructure Developers was ₹78.15 recorded on June 07, 2024 on the NSE exchange.
What is the all-time low share price of IRB Infrastructure Developers (IRB)?
The all-time low share price of IRB Infrastructure Developers was ₹4.55 recorded on March 25, 2020 on the NSE exchange.
How can I download IRB historical share price data?
You can download IRB Infrastructure Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IRB shares?
The highest trading volume day for IRB Infrastructure Developers was 903,995,564 shares traded on June 11, 2024 on the NSE exchange, with share price at ₹66.12.