India Pesticides Share Price All Time Records & Statistics (Jul 2021 - Jan 2026)
Comprehensive analysis of IPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit India Pesticides share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹173.56 | ₹174.59 | ₹170.10 | ₹171.64 | 129,571 |
| 2026-01-06 | ₹174.75 | ₹174.75 | ₹172.44 | ₹173.59 | 65,162 |
| 2026-01-05 | ₹176.99 | ₹177.18 | ₹174.10 | ₹174.81 | 90,366 |
| 2026-01-02 | ₹175.45 | ₹177.65 | ₹174.30 | ₹176.96 | 190,866 |
| 2026-01-01 | ₹173.46 | ₹175.74 | ₹173.10 | ₹174.47 | 113,372 |
India Pesticides Share Price Performance Analysis (Jul 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for India Pesticides
Additional stock information and data for IPL
India Pesticides Share Price History – Frequently Asked Questions
Common questions about IPL historical data and records
What is the all-time high share price of India Pesticides (IPL)?
The all-time high share price of India Pesticides was ₹431.75 recorded on February 08, 2024 on the NSE exchange.
What is the all-time low share price of India Pesticides (IPL)?
The all-time low share price of India Pesticides was ₹119.79 recorded on March 03, 2025 on the NSE exchange.
How can I download IPL historical share price data?
You can download India Pesticides historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IPL shares?
The highest trading volume day for India Pesticides was 25,600,715 shares traded on July 05, 2021 on the NSE exchange, with share price at ₹343.15.