Price Data Selection & Download
IPCA Laboratories Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore IPCALAB intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1755.90
January 07, 2025
NSE Exchange
Share Price All Time Low
₹8.10
March 17, 2003
NSE Exchange
Highest Volume Trading Day
20,863,688
November 30, 2021 • ₹1050.10
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
IPCALAB daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1577.00 | ₹1592.40 | ₹1567.00 | ₹1572.40 | 74,100 |
| 2026-05-26 | ₹1566.20 | ₹1599.90 | ₹1565.60 | ₹1578.00 | 136,241 |
| 2026-05-25 | ₹1609.90 | ₹1617.80 | ₹1565.20 | ₹1571.00 | 109,349 |
| 2026-05-22 | ₹1648.50 | ₹1648.50 | ₹1596.50 | ₹1602.10 | 100,242 |
| 2026-05-21 | ₹1650.00 | ₹1660.00 | ₹1619.00 | ₹1637.00 | 220,532 |
| 2026-05-20 | ₹1647.90 | ₹1678.30 | ₹1635.30 | ₹1646.60 | 273,088 |
| 2026-05-19 | ₹1651.00 | ₹1662.20 | ₹1634.00 | ₹1656.20 | 256,508 |
| 2026-05-18 | ₹1585.00 | ₹1658.00 | ₹1585.00 | ₹1646.30 | 634,585 |
| 2026-05-15 | ₹1592.70 | ₹1654.70 | ₹1584.80 | ₹1605.00 | 1,114,457 |
| 2026-05-14 | ₹1510.00 | ₹1593.80 | ₹1510.00 | ₹1583.90 | 543,561 |
| 2026-05-13 | ₹1518.00 | ₹1538.90 | ₹1494.00 | ₹1506.30 | 251,461 |
| 2026-05-12 | ₹1535.00 | ₹1544.80 | ₹1499.00 | ₹1509.10 | 507,486 |
| 2026-05-11 | ₹1557.20 | ₹1569.00 | ₹1525.20 | ₹1535.00 | 533,066 |
| 2026-05-08 | ₹1560.10 | ₹1610.50 | ₹1545.60 | ₹1552.60 | 247,633 |
| 2026-05-07 | ₹1572.20 | ₹1590.40 | ₹1555.10 | ₹1560.10 | 97,347 |
| 2026-05-06 | ₹1548.00 | ₹1581.00 | ₹1542.00 | ₹1564.40 | 241,418 |
| 2026-05-05 | ₹1535.00 | ₹1559.00 | ₹1513.60 | ₹1541.80 | 183,380 |
| 2026-05-04 | ₹1538.00 | ₹1574.10 | ₹1525.00 | ₹1530.00 | 127,756 |
| 2026-04-30 | ₹1542.10 | ₹1590.00 | ₹1524.30 | ₹1530.90 | 348,783 |
| 2026-04-29 | ₹1542.80 | ₹1552.10 | ₹1522.60 | ₹1542.10 | 128,566 |
| 2026-04-28 | ₹1548.00 | ₹1573.90 | ₹1530.20 | ₹1537.00 | 99,425 |
| 2026-04-27 | ₹1557.10 | ₹1585.90 | ₹1528.50 | ₹1541.30 | 240,783 |
| 2026-04-24 | ₹1535.00 | ₹1573.20 | ₹1516.00 | ₹1555.90 | 230,855 |
| 2026-04-23 | ₹1494.60 | ₹1541.10 | ₹1486.30 | ₹1526.10 | 248,305 |
| 2026-04-22 | ₹1476.50 | ₹1514.00 | ₹1466.50 | ₹1494.80 | 310,159 |
| 2026-04-21 | ₹1469.90 | ₹1491.00 | ₹1462.10 | ₹1476.50 | 199,229 |
| 2026-04-20 | ₹1460.00 | ₹1488.90 | ₹1447.70 | ₹1468.60 | 168,951 |
| 2026-04-17 | ₹1461.00 | ₹1475.00 | ₹1456.20 | ₹1468.30 | 114,570 |
| 2026-04-16 | ₹1474.50 | ₹1490.00 | ₹1453.40 | ₹1461.40 | 187,941 |
| 2026-04-15 | ₹1471.70 | ₹1473.70 | ₹1444.10 | ₹1470.90 | 191,431 |
| 2026-04-13 | ₹1436.00 | ₹1468.00 | ₹1431.40 | ₹1451.00 | 96,475 |
| 2026-04-10 | ₹1456.00 | ₹1466.00 | ₹1450.30 | ₹1456.20 | 79,984 |
| 2026-04-09 | ₹1443.70 | ₹1464.90 | ₹1442.50 | ₹1449.90 | 82,607 |
| 2026-04-08 | ₹1463.50 | ₹1466.00 | ₹1427.20 | ₹1445.00 | 375,454 |
| 2026-04-07 | ₹1439.00 | ₹1475.60 | ₹1414.00 | ₹1442.20 | 83,654 |
| 2026-04-06 | ₹1466.00 | ₹1485.70 | ₹1426.00 | ₹1456.00 | 234,598 |
| 2026-04-02 | ₹1504.90 | ₹1509.00 | ₹1432.50 | ₹1488.30 | 196,356 |
| 2026-04-01 | ₹1602.00 | ₹1620.00 | ₹1500.30 | ₹1508.20 | 527,064 |
| 2026-03-30 | ₹1594.00 | ₹1613.90 | ₹1553.70 | ₹1601.20 | 450,008 |
| 2026-03-27 | ₹1594.70 | ₹1619.50 | ₹1548.20 | ₹1586.00 | 327,103 |
| 2026-03-25 | ₹1530.80 | ₹1593.40 | ₹1527.00 | ₹1570.00 | 657,174 |
| 2026-03-24 | ₹1550.00 | ₹1550.90 | ₹1504.20 | ₹1530.80 | 123,364 |
| 2026-03-23 | ₹1543.60 | ₹1550.00 | ₹1488.30 | ₹1529.90 | 178,461 |
| 2026-03-20 | ₹1540.00 | ₹1575.80 | ₹1505.50 | ₹1544.90 | 196,016 |
| 2026-03-19 | ₹1517.60 | ₹1586.00 | ₹1509.10 | ₹1544.40 | 263,738 |
| 2026-03-18 | ₹1560.00 | ₹1562.10 | ₹1526.70 | ₹1543.60 | 253,243 |
| 2026-03-17 | ₹1569.90 | ₹1624.00 | ₹1545.50 | ₹1565.30 | 496,282 |
| 2026-03-16 | ₹1565.60 | ₹1574.50 | ₹1534.10 | ₹1557.00 | 181,093 |
| 2026-03-13 | ₹1567.00 | ₹1576.70 | ₹1537.40 | ₹1561.30 | 590,960 |
| 2026-03-12 | ₹1549.60 | ₹1566.80 | ₹1519.60 | ₹1560.80 | 278,221 |
| 2026-03-11 | ₹1491.50 | ₹1549.80 | ₹1487.50 | ₹1533.90 | 191,040 |
| 2026-03-10 | ₹1504.90 | ₹1511.60 | ₹1487.80 | ₹1491.20 | 57,079 |
| 2026-03-09 | ₹1451.00 | ₹1514.90 | ₹1448.10 | ₹1502.60 | 90,825 |
| 2026-03-06 | ₹1501.40 | ₹1520.50 | ₹1481.00 | ₹1494.20 | 45,541 |
| 2026-03-05 | ₹1475.40 | ₹1507.00 | ₹1470.10 | ₹1500.90 | 61,774 |
| 2026-03-04 | ₹1505.00 | ₹1505.00 | ₹1461.30 | ₹1475.40 | 87,330 |
| 2026-03-02 | ₹1471.80 | ₹1525.00 | ₹1471.80 | ₹1513.00 | 115,864 |
| 2026-02-27 | ₹1522.00 | ₹1540.00 | ₹1503.90 | ₹1528.90 | 191,057 |
| 2026-02-26 | ₹1534.90 | ₹1547.40 | ₹1503.00 | ₹1522.80 | 727,749 |
| 2026-02-25 | ₹1531.90 | ₹1533.10 | ₹1500.30 | ₹1524.50 | 102,371 |
| 2026-02-24 | ₹1471.80 | ₹1544.00 | ₹1458.00 | ₹1515.30 | 150,387 |
| 2026-02-23 | ₹1465.00 | ₹1501.00 | ₹1465.00 | ₹1473.70 | 229,030 |
| 2026-02-20 | ₹1460.00 | ₹1465.00 | ₹1436.20 | ₹1449.80 | 93,974 |
| 2026-02-19 | ₹1496.40 | ₹1501.40 | ₹1451.00 | ₹1463.90 | 86,586 |
| 2026-02-18 | ₹1491.00 | ₹1501.80 | ₹1476.10 | ₹1490.60 | 75,106 |
| 2026-02-17 | ₹1510.00 | ₹1510.00 | ₹1471.50 | ₹1491.60 | 287,861 |
| 2026-02-16 | ₹1475.00 | ₹1530.00 | ₹1451.00 | ₹1495.10 | 193,985 |
| 2026-02-13 | ₹1458.00 | ₹1503.90 | ₹1428.80 | ₹1485.40 | 408,095 |
| 2026-02-12 | ₹1432.70 | ₹1488.20 | ₹1412.00 | ₹1472.90 | 200,360 |
| 2026-02-11 | ₹1424.10 | ₹1475.80 | ₹1403.00 | ₹1432.70 | 255,356 |
| 2026-02-10 | ₹1464.00 | ₹1467.00 | ₹1421.10 | ₹1426.20 | 112,117 |
| 2026-02-09 | ₹1417.70 | ₹1455.00 | ₹1416.00 | ₹1452.00 | 111,733 |
| 2026-02-06 | ₹1435.30 | ₹1435.30 | ₹1403.80 | ₹1416.70 | 110,797 |
| 2026-02-05 | ₹1411.00 | ₹1453.00 | ₹1392.30 | ₹1442.20 | 193,684 |
| 2026-02-04 | ₹1435.30 | ₹1451.00 | ₹1398.60 | ₹1406.40 | 117,017 |
| 2026-02-03 | ₹1470.00 | ₹1470.00 | ₹1423.80 | ₹1435.30 | 207,460 |
| 2026-02-02 | ₹1409.00 | ₹1464.50 | ₹1391.80 | ₹1439.90 | 499,424 |
| 2026-02-01 | ₹1467.80 | ₹1467.80 | ₹1400.00 | ₹1404.00 | 65,307 |
| 2026-01-30 | ₹1479.70 | ₹1501.00 | ₹1444.00 | ₹1470.80 | 238,850 |
| 2026-01-29 | ₹1448.10 | ₹1509.80 | ₹1434.20 | ₹1479.70 | 100,371 |
| 2026-01-28 | ₹1457.30 | ₹1475.90 | ₹1441.00 | ₹1447.10 | 73,729 |
| 2026-01-27 | ₹1467.90 | ₹1483.20 | ₹1432.70 | ₹1454.90 | 62,993 |
| 2026-01-23 | ₹1493.00 | ₹1497.50 | ₹1456.00 | ₹1462.80 | 47,636 |
| 2026-01-22 | ₹1491.00 | ₹1501.00 | ₹1471.90 | ₹1485.60 | 88,339 |
| 2026-01-21 | ₹1479.70 | ₹1487.60 | ₹1432.00 | ₹1480.90 | 178,953 |
| 2026-01-20 | ₹1475.00 | ₹1501.00 | ₹1468.00 | ₹1479.70 | 136,112 |
| 2026-01-19 | ₹1509.90 | ₹1517.00 | ₹1483.40 | ₹1487.20 | 128,836 |
| 2026-01-16 | ₹1512.00 | ₹1517.60 | ₹1481.70 | ₹1509.90 | 107,415 |
| 2026-01-14 | ₹1500.00 | ₹1525.60 | ₹1490.40 | ₹1517.00 | 299,342 |
| 2026-01-13 | ₹1529.80 | ₹1565.00 | ₹1501.00 | ₹1507.80 | 147,033 |
| 2026-01-12 | ₹1574.00 | ₹1574.00 | ₹1503.00 | ₹1527.80 | 568,045 |
| 2026-01-09 | ₹1545.00 | ₹1582.60 | ₹1521.30 | ₹1575.00 | 726,762 |
| 2026-01-08 | ₹1523.50 | ₹1550.00 | ₹1501.00 | ₹1544.00 | 407,694 |
| 2026-01-07 | ₹1475.50 | ₹1521.50 | ₹1446.10 | ₹1514.20 | 425,525 |
| 2026-01-06 | ₹1419.50 | ₹1475.00 | ₹1406.40 | ₹1469.60 | 647,078 |
| 2026-01-05 | ₹1407.00 | ₹1418.00 | ₹1394.00 | ₹1413.00 | 118,954 |
| 2026-01-02 | ₹1403.90 | ₹1415.00 | ₹1393.10 | ₹1404.00 | 70,796 |
| 2026-01-01 | ₹1420.00 | ₹1436.60 | ₹1391.10 | ₹1398.20 | 104,562 |
IPCA Laboratories Share Price Performance Analysis (Jan 2003 - May 2026)
IPCALAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+12.46%
₹1398.20 → ₹1572.40
Year to Date
Price Volatility
3.78%
Low Volatility
Year to Date
Average Daily Volume
240,214
Year to Date Average
NSE Exchange
IPCA Laboratories Share Price History – Frequently Asked Questions
Common questions about IPCALAB historical data and records. For live price, key ratios and fundamentals, see IPCA Laboratories share price screener.
What is the all-time high share price of IPCA Laboratories (IPCALAB)?
The all-time high share price of IPCA Laboratories was ₹1755.9 recorded on January 07, 2025 on the NSE exchange.
What is the all-time low share price of IPCA Laboratories (IPCALAB)?
The all-time low share price of IPCA Laboratories was ₹8.1 recorded on March 17, 2003 on the NSE exchange.
How can I download IPCALAB historical share price data?
You can download IPCA Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for IPCALAB shares?
The highest trading volume day for IPCA Laboratories was 20,863,688 shares traded on November 30, 2021 on the NSE exchange, with share price at ₹1050.1.